Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.088 (+141.94%) | 3,700 |
9 May 2007 |
|
|||||||
8 May 2007 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.062 | -0 (-11.43%) | 946,575 |
7 May 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 484,002 |
4 May 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 10,000 |
3 May 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | -0.001 (-12.50%) | 48,925 |
2 May 2007 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.08 | 0.0 (0.0%) | 111,000 |
1 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 54,750 |
30 Apr 2007 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.08 | +0.001 (+14.29%) | 163,857 |
27 Apr 2007 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.07 | -0.001 (-12.50%) | 202,250 |
26 Apr 2007 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.08 | +0.001 (+14.29%) | 185,000 |
25 Apr 2007 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.07 | -0.001 (-12.50%) | 126,950 |
24 Apr 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.08 | +0.001 (+14.29%) | 1,258,990 |
20 Apr 2007 | USD | 0.0045 | 0.005 | 0.0035 | 0.0035 | 0.07 | -0.001 (-22.22%) | 1,669,450 |
19 Apr 2007 | USD | 0.004 | 0.0055 | 0.004 | 0.0045 | 0.09 | -0.001 (-10.00%) | 403,100 |
18 Apr 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 86,700 |
17 Apr 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 474,000 |
16 Apr 2007 | USD | 0.006 | 0.0062 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 1,281,650 |
13 Apr 2007 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 1,099,400 |
12 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 461,900 |
11 Apr 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 165,000 |
10 Apr 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 607,520 |
9 Apr 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.12 | -0.001 (-14.29%) | 118,930 |
6 Apr 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.14 | 0.0 (0.0%) | 244,500 |
4 Apr 2007 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.14 | +0.001 (+16.67%) | 679,000 |
3 Apr 2007 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 370,700 |
2 Apr 2007 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.12 | -0.001 (-14.29%) | 444,190 |
30 Mar 2007 | USD | 0.0065 | 0.008 | 0.0065 | 0.007 | 0.14 | +0.001 (+7.69%) | 512,800 |
29 Mar 2007 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 20,000 |