Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 10,000 |
16 Mar 2006 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.072 | -0 (-2.70%) | 80,750 |
15 Mar 2006 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.074 | +0 (+2.78%) | 28,200 |
14 Mar 2006 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0036 | 0.072 | -0 (-10%) | 73,372 |
13 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 1,300 |
10 Mar 2006 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 0.08 | +0 (+11.11%) | 85,200 |
9 Mar 2006 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.072 | -0 (-10%) | 129,000 |
8 Mar 2006 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.08 | +0 (+11.11%) | 81,256 |
7 Mar 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 22,858 |
6 Mar 2006 | USD | 0.0035 | 0.004 | 0.0035 | 0.0036 | 0.072 | 0.0 (0.0%) | 229,300 |
3 Mar 2006 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.072 | +0 (+2.86%) | 7,000 |
2 Mar 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 26,250 |
1 Mar 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 3,175 |
28 Feb 2006 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 33,500 |
27 Feb 2006 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.07 | -0.001 (-12.50%) | 4,878 |
24 Feb 2006 | USD | 0.0042 | 0.0042 | 0.0035 | 0.004 | 0.08 | +0 (+11.11%) | 291,380 |
23 Feb 2006 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.072 | +0 (+2.86%) | 13,450 |
22 Feb 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | -0 (-2.78%) | 14,300 |
21 Feb 2006 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.072 | -0 (-10%) | 19,550 |
20 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.0035 | 0.0042 | 0.0035 | 0.004 | 0.08 | +0.001 (+14.29%) | 44,397 |
16 Feb 2006 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.07 | -0 (-2.78%) | 92,600 |
15 Feb 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 0.072 | -0 (-10%) | 306,500 |
10 Feb 2006 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.08 | 0.0 (0.0%) | 119,121 |
9 Feb 2006 | USD | 0.0039 | 0.0045 | 0.0039 | 0.004 | 0.08 | +0 (+2.56%) | 48,875 |
8 Feb 2006 | USD | 0.0036 | 0.004 | 0.002 | 0.0039 | 0.078 | +0 (+5.41%) | 2,077,204 |
7 Feb 2006 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.074 | -0 (-9.76%) | 534,100 |
6 Feb 2006 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 0.082 | +0.001 (+13.89%) | 1,320,652 |