EPrime Aerospace Corporation Recent Share Price (USX:EPEO)

USX:EPEO - E-Prime Aerospace Corp EPrime Aerospace Corporation
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2006	USD	0.0038	0.0038	0.0036	0.0036	0.072	0.0 (0.0%)	70,700
2 Feb 2006	USD	0.0043	0.0045	0.0036	0.0036	0.072	-0.001 (-16.28%)	941,600
1 Feb 2006	USD	0.0043	0.0043	0.0043	0.0043	0.086	0.0 (0.0%)	22,700
31 Jan 2006	USD	0.0043	0.0043	0.0043	0.0043	0.086	0.0 (0.0%)	59,000
30 Jan 2006	USD	0.0047	0.0047	0.0043	0.0043	0.086	-0 (-4.44%)	27,400
27 Jan 2006	USD	0.0043	0.0045	0.0042	0.0045	0.09	+0 (+4.65%)	394,950
26 Jan 2006	USD	0.0043	0.0043	0.0043	0.0043	0.086	0.0 (0.0%)	1,500
25 Jan 2006	USD	0.0045	0.0045	0.0042	0.0043	0.086	-0 (-4.44%)	40,200
24 Jan 2006	USD	0.0045	0.0045	0.0045	0.0045	0.09	0.0 (0.0%)	15,200
23 Jan 2006	USD	0.0045	0.0045	0.0045	0.0045	0.09	0.0 (0.0%)	4,000
20 Jan 2006	USD	0.0045	0.005	0.0045	0.0045	0.09	0.0 (0.0%)	91,597
19 Jan 2006	USD	0.0048	0.0048	0.0042	0.0045	0.09	-0 (-6.25%)	220,600
18 Jan 2006	USD	0.0048	0.0048	0.0048	0.0048	0.096	0.0 (0.0%)	6,500
17 Jan 2006	USD	0.0042	0.005	0.0042	0.0048	0.096	+0 (+6.67%)	2,444,619
16 Jan 2006	USD	0.0045	0.0045	0.0045	0.0045	0.09	0.0 (0.0%)	0
13 Jan 2006	USD	0.0043	0.0055	0.004	0.0045	0.09	+0 (+7.14%)	1,285,183
12 Jan 2006	USD	0.0042	0.0042	0.0042	0.0042	0.084	-0 (-6.67%)	22,050
11 Jan 2006	USD	0.0045	0.0055	0.004	0.0045	0.09	0.0 (0.0%)	614,900
10 Jan 2006	USD	0.0045	0.0045	0.0045	0.0045	0.09	0.0 (0.0%)	53,070
9 Jan 2006	USD	0.005	0.005	0.004	0.0045	0.09	+0.001 (+21.62%)	238,428
6 Jan 2006	USD	0.0037	0.0037	0.0037	0.0037	0.074	+0 (+2.78%)	25,000
5 Jan 2006	USD	0.0036	0.0037	0.0036	0.0036	0.072	0.0 (0.0%)	303,299
4 Jan 2006	USD	0.0036	0.0036	0.0036	0.0036	0.072	0.0 (0.0%)	3,448
3 Jan 2006	USD	0.0036	0.0038	0.0036	0.0036	0.072	-0 (-2.70%)	411,000
2 Jan 2006	USD	0.0037	0.0037	0.0037	0.0037	0.074	0.0 (0.0%)	0
30 Dec 2005	USD	0.0036	0.0038	0.0036	0.0037	0.074	+0 (+2.78%)	541,066
29 Dec 2005	USD	0.0037	0.0048	0.0036	0.0036	0.072	-0 (-2.70%)	591,200
28 Dec 2005	USD	0.0037	0.0037	0.0037	0.0037	0.074	0.0 (0.0%)	299,550
27 Dec 2005	USD	0.004	0.004	0.0036	0.0037	0.074	-0 (-7.50%)	459,328
26 Dec 2005	USD	0.004	0.004	0.004	0.004	0.08	0.0 (0.0%)	0

Unicorn Response |