EPrime Aerospace Corporation Recent Share Price (USX:EPEO)

USX:EPEO - E-Prime Aerospace Corp EPrime Aerospace Corporation
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2005	USD	0.004	0.004	0.004	0.004	0.08	+0 (+2.56%)	30,000
22 Dec 2005	USD	0.004	0.004	0.0038	0.0039	0.078	+0 (+2.63%)	159,200
21 Dec 2005	USD	0.0038	0.0038	0.0038	0.0038	0.076	-0.001 (-11.63%)	103,801
20 Dec 2005	USD	0.0037	0.0043	0.0037	0.0043	0.086	+0.001 (+16.22%)	510,000
19 Dec 2005	USD	0.0037	0.0037	0.0037	0.0037	0.074	0.0 (0.0%)	230,469
16 Dec 2005	USD	0.0039	0.0039	0.0037	0.0037	0.074	-0 (-5.13%)	274,800
15 Dec 2005	USD	0.0039	0.0039	0.0039	0.0039	0.078	0.0 (0.0%)	26,500
14 Dec 2005	USD	0.0039	0.0039	0.0039	0.0039	0.078	-0 (-2.50%)	55,999
13 Dec 2005	USD	0.0037	0.0042	0.0037	0.004	0.08	0.0 (0.0%)	327,300
12 Dec 2005	USD	0.0037	0.004	0.0037	0.004	0.08	0.0 (0.0%)	432,500
9 Dec 2005	USD	0.0036	0.004	0.0036	0.004	0.08	+0 (+11.11%)	307,300
8 Dec 2005	USD	0.0035	0.0036	0.0035	0.0036	0.072	-0 (-10%)	62,490
7 Dec 2005	USD	0.0045	0.005	0.004	0.004	0.08	-0.001 (-11.11%)	1,030,400
6 Dec 2005	USD	0.0046	0.0046	0.0045	0.0045	0.09	-0 (-2.17%)	382,034
5 Dec 2005	USD	0.0046	0.0046	0.0046	0.0046	0.092	-0 (-8%)	56,000
2 Dec 2005	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	164,000
1 Dec 2005	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	71,000
30 Nov 2005	USD	0.005	0.005	0.005	0.005	0.1	-0.001 (-9.09%)	44,680
29 Nov 2005	USD	0.005	0.0055	0.005	0.0055	0.11	+0.001 (+10.00%)	488,418
28 Nov 2005	USD	0.0051	0.006	0.005	0.005	0.1	-0.001 (-9.09%)	395,000
25 Nov 2005	USD	0.0055	0.0055	0.0055	0.0055	0.11	0.0 (0.0%)	1,820
24 Nov 2005	USD	0.0055	0.0055	0.0055	0.0055	0.11	0.0 (0.0%)	0
23 Nov 2005	USD	0.005	0.006	0.005	0.0055	0.11	+0.001 (+10.00%)	130,300
22 Nov 2005	USD	0.005	0.006	0.005	0.005	0.1	0.0 (0.0%)	91,748
21 Nov 2005	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	10,000
18 Nov 2005	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	10,000
17 Nov 2005	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	46,600
16 Nov 2005	USD	0.005	0.0051	0.005	0.005	0.1	0.0 (0.0%)	91,964
15 Nov 2005	USD	0.005	0.0055	0.005	0.005	0.1	0.0 (0.0%)	180,665
14 Nov 2005	USD	0.005	0.005	0.005	0.005	0.1	-0.001 (-9.09%)	115,000

Unicorn Response |