Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | USD | 0.005 | 0.006 | 0.005 | 0.0055 | 0.11 | +0.001 (+10.00%) | 322,300 |
10 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 2,500 |
9 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 24,290 |
8 Nov 2005 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.12 | +0.001 (+20%) | 33,000 |
7 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 9,000 |
4 Nov 2005 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.12 | 0.0 (0.0%) | 107,071 |
3 Nov 2005 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.12 | 0.0 (0.0%) | 369,500 |
2 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 17,650 |
1 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 12,500 |
31 Oct 2005 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.12 | -0.001 (-7.69%) | 157,485 |
28 Oct 2005 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.13 | -0.001 (-7.14%) | 348,020 |
27 Oct 2005 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.14 | +0.001 (+7.69%) | 176,500 |
26 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 58,500 |
25 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 133,250 |
24 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 182,700 |
21 Oct 2005 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.13 | +0.001 (+8.33%) | 149,650 |
20 Oct 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 10,000 |
19 Oct 2005 | USD | 0.0065 | 0.007 | 0.006 | 0.006 | 0.12 | -0.001 (-7.69%) | 379,400 |
18 Oct 2005 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.13 | -0.001 (-7.14%) | 76,000 |
17 Oct 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 48,462 |
14 Oct 2005 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.14 | +0.001 (+7.69%) | 371,000 |
13 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 4,000 |
12 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 47,300 |
11 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 208,310 |
10 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 82,000 |
7 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 16,500 |
6 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 2,925 |
5 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 10,000 |
4 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 20,000 |
3 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 250,000 |