EPrime Aerospace Corporation Recent Share Price (USX:EPEO)

USX:EPEO - E-Prime Aerospace Corp EPrime Aerospace Corporation
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2005	USD	0.0065	0.008	0.0065	0.0065	0.13	0.0 (0.0%)	47,962
29 Sep 2005	USD	0.0065	0.007	0.0065	0.0065	0.13	0.0 (0.0%)	49,490
28 Sep 2005	USD	0.0065	0.0065	0.0065	0.0065	0.13	0.0 (0.0%)	78,600
27 Sep 2005	USD	0.008	0.008	0.0065	0.0065	0.13	-0.001 (-7.14%)	109,416
26 Sep 2005	USD	0.0065	0.0071	0.0065	0.007	0.14	+0.001 (+7.69%)	148,600
23 Sep 2005	USD	0.0065	0.007	0.0065	0.0065	0.13	-0.001 (-7.14%)	30,245
22 Sep 2005	USD	0.008	0.008	0.0065	0.007	0.14	0.0 (0.0%)	302,340
21 Sep 2005	USD	0.006	0.007	0.006	0.007	0.14	+0.001 (+16.67%)	303,500
20 Sep 2005	USD	0.006	0.006	0.006	0.006	0.12	0.0 (0.0%)	23,900
19 Sep 2005	USD	0.006	0.006	0.006	0.006	0.12	0.0 (0.0%)	24,675
16 Sep 2005	USD	0.006	0.006	0.006	0.006	0.12	-0.001 (-14.29%)	74,000
15 Sep 2005	USD	0.007	0.007	0.007	0.007	0.14	0.0 (0.0%)	5,000
14 Sep 2005	USD	0.007	0.007	0.007	0.007	0.14	-0.001 (-12.50%)	83,500
13 Sep 2005	USD	0.0085	0.0085	0.008	0.008	0.16	-0.002 (-15.79%)	57,200
12 Sep 2005	USD	0.007	0.0095	0.007	0.0095	0.19	+0.004 (+58.33%)	608,750
9 Sep 2005	USD	0.006	0.006	0.006	0.006	0.12	-0.001 (-15.49%)	141,000
8 Sep 2005	USD	0.0071	0.0071	0.0071	0.0071	0.142	0.0 (0.0%)	38,000
7 Sep 2005	USD	0.0071	0.0071	0.0071	0.0071	0.142	+0 (+1.43%)	38,000
6 Sep 2005	USD	0.009	0.0098	0.007	0.007	0.14	0.0 (0.0%)	801,458
5 Sep 2005	USD	0.007	0.007	0.007	0.007	0.14	0.0 (0.0%)	0
2 Sep 2005	USD	0.008	0.008	0.007	0.007	0.14	+0.001 (+16.67%)	53,500
1 Sep 2005	USD	0.006	0.007	0.006	0.006	0.12	0.0 (0.0%)	64,000
31 Aug 2005	USD	0.006	0.006	0.006	0.006	0.12	0.0 (0.0%)	35,000
30 Aug 2005	USD	0.006	0.006	0.006	0.006	0.12	0.0 (0.0%)	51,500
29 Aug 2005	USD	0.006	0.006	0.006	0.006	0.12	0.0 (0.0%)	80,428
26 Aug 2005	USD	0.006	0.0071	0.006	0.006	0.12	-0.001 (-14.29%)	144,000
25 Aug 2005	USD	0.0085	0.0085	0.007	0.007	0.14	-0.002 (-17.65%)	265,000
24 Aug 2005	USD	0.0085	0.0088	0.0085	0.0085	0.17	0.0 (0.0%)	597,900
23 Aug 2005	USD	0.0085	0.009	0.0085	0.0085	0.17	+0.001 (+6.25%)	76,900
22 Aug 2005	USD	0.0075	0.008	0.0075	0.008	0.16	+0.001 (+14.29%)	365,000

Unicorn Response |