Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.14 | -0.001 (-6.67%) | 340,583 |
17 Aug 2005 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.15 | +0.002 (+25%) | 739,167 |
16 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 20,275 |
15 Aug 2005 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 63,658 |
12 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 190,500 |
11 Aug 2005 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 586,025 |
10 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0.001 (-14.29%) | 10,000 |
9 Aug 2005 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 0.14 | -0.002 (-22.22%) | 353,350 |
8 Aug 2005 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 365,500 |
5 Aug 2005 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.2 | +0.002 (+17.65%) | 164,150 |
4 Aug 2005 | USD | 0.008 | 0.009 | 0.008 | 0.0085 | 0.17 | +0.001 (+6.25%) | 921,475 |
3 Aug 2005 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.16 | +0.002 (+23.08%) | 1,277,375 |
2 Aug 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | +0.001 (+8.33%) | 240,793 |
1 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 21,900 |
29 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 2,000 |
28 Jul 2005 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 832,300 |
27 Jul 2005 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 218,100 |