Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 20,000 |
18 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 998 |
17 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | -0 (-4.76%) | 60,000 |
14 Jul 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 31,000 |
13 Jul 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 16,200 |
11 Jul 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 67,177 |
10 Jul 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 24,000 |
7 Jul 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 58,100 |
6 Jul 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 66,930 |
5 Jul 2006 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 0.042 | -0 (-4.55%) | 269,500 |
4 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.044 | -0 (-4.35%) | 150,000 |
29 Jun 2006 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.046 | -0 (-4.17%) | 592,186 |
28 Jun 2006 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.048 | +0 (+4.35%) | 50,000 |
27 Jun 2006 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.0022 | 0.0024 | 0.002 | 0.0023 | 0.046 | 0.0 (0.0%) | 545,774 |
23 Jun 2006 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | +0 (+4.55%) | 50,000 |
22 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.044 | -0 (-4.35%) | 68,500 |
21 Jun 2006 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.046 | +0 (+4.55%) | 180,000 |
20 Jun 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 15,000 |
19 Jun 2006 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.044 | -0 (-8.33%) | 368,777 |
16 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.048 | -0 (-4.00%) | 189,000 |
15 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 3,200 |
14 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 7,000 |
13 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 2,500 |
12 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 13,925 |
9 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 20,000 |