Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | -0.001 (-16.67%) | 1,025 |
6 Jun 2006 | USD | 0.0035 | 0.0035 | 0.0025 | 0.003 | 0.06 | -0.001 (-25%) | 67,000 |
5 Jun 2006 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.08 | 0.0 (0.0%) | 197,375 |
2 Jun 2006 | USD | 0.0022 | 0.004 | 0.0022 | 0.004 | 0.08 | +0.002 (+81.82%) | 772,656 |
1 Jun 2006 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 0.044 | -0.001 (-21.43%) | 80,000 |
31 May 2006 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0028 | 0.056 | -0 (-3.45%) | 2,452,000 |
30 May 2006 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 0.058 | +0 (+16.00%) | 83,000 |
29 May 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 237,200 |
25 May 2006 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 0.05 | 0.0 (0.0%) | 1,780,000 |
24 May 2006 | USD | 0.0035 | 0.0035 | 0.0015 | 0.0025 | 0.05 | -0.001 (-28.57%) | 8,938,000 |
23 May 2006 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.07 | +0 (+12.90%) | 23,000 |
22 May 2006 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | -0 (-11.43%) | 3,000 |
19 May 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 200,000 |
18 May 2006 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 0.07 | -0.001 (-12.50%) | 423,820 |
17 May 2006 | USD | 0.0037 | 0.004 | 0.0035 | 0.004 | 0.08 | 0.0 (0.0%) | 435,960 |
16 May 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | +0.001 (+14.29%) | 30,000 |
15 May 2006 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 153,500 |
12 May 2006 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.07 | 0.0 (0.0%) | 1,396,453 |
11 May 2006 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.07 | +0 (+9.38%) | 190,000 |
10 May 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 36,400 |
9 May 2006 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 64,500 |
8 May 2006 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.064 | -0 (-8.57%) | 77,000 |
5 May 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 10,000 |
4 May 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 8,000 |
3 May 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | -0.001 (-12.50%) | 164,200 |
2 May 2006 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.08 | 0.0 (0.0%) | 271,500 |
1 May 2006 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.08 | +0 (+11.11%) | 54,500 |
28 Apr 2006 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.072 | 0.0 (0.0%) | 469,800 |
27 Apr 2006 | USD | 0.004 | 0.0042 | 0.0036 | 0.0036 | 0.072 | -0 (-10%) | 601,200 |