EPrime Aerospace Corporation Recent Share Price (USX:EPEO)

USX:EPEO - E-Prime Aerospace Corp EPrime Aerospace Corporation
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2006	USD	0.0035	0.004	0.0035	0.004	0.08	+0.001 (+14.29%)	82,650
25 Apr 2006	USD	0.004	0.004	0.0035	0.0035	0.07	-0.001 (-12.50%)	343,360
24 Apr 2006	USD	0.004	0.004	0.0035	0.004	0.08	+0 (+8.11%)	711,193
21 Apr 2006	USD	0.0032	0.004	0.0032	0.0037	0.074	+0.001 (+15.63%)	233,600
20 Apr 2006	USD	0.004	0.004	0.0032	0.0032	0.064	-0.001 (-20%)	90,200
19 Apr 2006	USD	0.004	0.004	0.0035	0.004	0.08	0.0 (0.0%)	397,626
18 Apr 2006	USD	0.005	0.005	0.004	0.004	0.08	0.0 (0.0%)	380,000
17 Apr 2006	USD	0.0035	0.005	0.0035	0.004	0.08	+0.001 (+14.29%)	109,934
14 Apr 2006	USD	0.0035	0.0035	0.0035	0.0035	0.07	0.0 (0.0%)	0
13 Apr 2006	USD	0.0035	0.0035	0.0035	0.0035	0.07	-0 (-2.78%)	99,135
12 Apr 2006	USD	0.0035	0.0036	0.0035	0.0036	0.072	+0 (+2.86%)	148,100
11 Apr 2006	USD	0.0026	0.0075	0.0026	0.0035	0.07	+0.001 (+16.67%)	1,653,150
10 Apr 2006	USD	0.0035	0.0035	0.0027	0.003	0.06	-0.001 (-14.29%)	891,715
7 Apr 2006	USD	0.0035	0.0035	0.0035	0.0035	0.07	0.0 (0.0%)	0
6 Apr 2006	USD	0.0035	0.0035	0.0035	0.0035	0.07	-0 (-7.89%)	31,135
5 Apr 2006	USD	0.0027	0.004	0.0027	0.0038	0.076	+0.001 (+46.15%)	1,322,704
4 Apr 2006	USD	0.0025	0.003	0.0025	0.0026	0.052	+0 (+4%)	126,630
3 Apr 2006	USD	0.0023	0.0025	0.0023	0.0025	0.05	+0 (+8.70%)	309,036
31 Mar 2006	USD	0.0035	0.0036	0.002	0.0023	0.046	-0.001 (-34.29%)	2,383,600
30 Mar 2006	USD	0.0035	0.0035	0.0035	0.0035	0.07	0.0 (0.0%)	255,400
29 Mar 2006	USD	0.0035	0.0035	0.0035	0.0035	0.07	0.0 (0.0%)	22,900
28 Mar 2006	USD	0.0035	0.0035	0.0035	0.0035	0.07	0.0 (0.0%)	379,075
27 Mar 2006	USD	0.0035	0.0035	0.0035	0.0035	0.07	0.0 (0.0%)	26,000
24 Mar 2006	USD	0.0035	0.0037	0.0035	0.0035	0.07	-0 (-5.41%)	38,500
23 Mar 2006	USD	0.0035	0.0037	0.0035	0.0037	0.074	+0 (+5.71%)	49,000
22 Mar 2006	USD	0.0035	0.0035	0.0035	0.0035	0.07	-0 (-2.78%)	24,280
21 Mar 2006	USD	0.0035	0.0036	0.0035	0.0036	0.072	+0 (+2.86%)	112,000
20 Mar 2006	USD	0.0036	0.0036	0.0035	0.0035	0.07	-0 (-2.78%)	420,736
17 Mar 2006	USD	0.0036	0.0036	0.0036	0.0036	0.072	0.0 (0.0%)	10,000
16 Mar 2006	USD	0.0037	0.0037	0.0036	0.0036	0.072	-0 (-2.70%)	80,750

Unicorn Response |