Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | +0.22 (+2.24%) | 434,900 |
16 Dec 2022 | USD | 9.83 | 9.88 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 153,500 |
15 Dec 2022 | USD | 9.89 | 10.045 | 9.72 | 9.835 | 9.835 | -0.225 (-2.24%) | 267,000 |
14 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 98,500 |
13 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 28,900 |
12 Dec 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 448,800 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 165,600 |
8 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 70,800 |
7 Dec 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 33,000 |
6 Dec 2022 | USD | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 496,200 |
5 Dec 2022 | USD | 10.05 | 10.065 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 4,000 |
2 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 143,100 |
1 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 127,800 |
30 Nov 2022 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | +0.04 (+0.40%) | 3,254,200 |
29 Nov 2022 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 4,200 |
28 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 308,400 |
25 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,600 |
23 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 134,300 |
22 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 15,600 |
21 Nov 2022 | USD | 10.01 | 10.011 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 19,100 |
18 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 213,300 |
17 Nov 2022 | USD | 10.01 | 10.026 | 10 | 10.02 | 10.02 | +0.03 (+0.30%) | 858,200 |
16 Nov 2022 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 726,200 |
15 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 3,500 |
14 Nov 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 19,700 |
11 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 7,300 |
10 Nov 2022 | USD | 9.978 | 9.995 | 9.978 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,500 |
9 Nov 2022 | USD | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 153,100 |
8 Nov 2022 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 46,900 |
7 Nov 2022 | USD | 9.97 | 9.99 | 9.965 | 9.98 | 9.98 | +0.01 (+0.10%) | 284,000 |