Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.007 (-100%) | 0 |
20 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0076 | 0.0076 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 3,795 |
11 Jan 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-12.09%) | 21,135 |
10 Jan 2023 | USD | 0.0089 | 0.0091 | 0.0069 | 0.0091 | 0.0091 | +0.002 (+31.88%) | 138,860 |
9 Jan 2023 | USD | 0.0021 | 0.0087 | 0.0021 | 0.0069 | 0.0069 | +0.004 (+115.63%) | 428,716 |
6 Jan 2023 | USD | 0.007 | 0.0087 | 0.0027 | 0.0032 | 0.0032 | -0.002 (-37.25%) | 119,659 |
5 Jan 2023 | USD | 0.0049 | 0.0088 | 0.0049 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 33,581 |
4 Jan 2023 | USD | 0.0052 | 0.0054 | 0.0041 | 0.0045 | 0.0045 | -0.005 (-55%) | 99,610 |
3 Jan 2023 | USD | 0.0024 | 0.0107 | 0.0024 | 0.01 | 0.01 | +0.008 (+334.78%) | 233,949 |
30 Dec 2022 | USD | 0.002 | 0.007 | 0.002 | 0.0023 | 0.0023 | +0 (+21.05%) | 80,293 |
29 Dec 2022 | USD | 0.004 | 0.0076 | 0.0008 | 0.0019 | 0.0019 | -0.002 (-52.50%) | 295,504 |
28 Dec 2022 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | -0 (-9.09%) | 61,726 |
27 Dec 2022 | USD | 0.005 | 0.0091 | 0.0036 | 0.0044 | 0.0044 | -0.002 (-29.03%) | 106,299 |
23 Dec 2022 | USD | 0.1544 | 0.1544 | 0.0034 | 0.0062 | 0.0062 | -0.002 (-22.50%) | 520,057 |
22 Dec 2022 | USD | 0.0052 | 0.008 | 0.0052 | 0.008 | 0.008 | +0.003 (+53.85%) | 309,739 |
21 Dec 2022 | USD | 0.0011 | 0.0052 | 0.0011 | 0.0052 | 0.0052 | +0.004 (+372.73%) | 334,648 |
20 Dec 2022 | USD | 0.0001 | 0.03 | 0.0001 | 0.0011 | 0.0011 | +0.001 (+1000.00%) | 942,557 |