| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 1.24 | 1.26 | 1.18 | 1.18 | 1.18 | -0.1 (-7.81%) | 7,176 |
| 19 Nov 2021 | USD | 1.17 | 1.3 | 1.17 | 1.28 | 1.28 | +0.11 (+9.40%) | 33,524 |
| 18 Nov 2021 | USD | 1.19 | 1.2397 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 48,021 |
| 17 Nov 2021 | USD | 1.29 | 1.295 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 10,995 |
| 16 Nov 2021 | USD | 1.25 | 1.29 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 25,695 |
| 15 Nov 2021 | USD | 0.9 | 1.25 | 0.8998 | 1.21 | 1.21 | +0.34 (+39.08%) | 195,148 |
| 12 Nov 2021 | USD | 0.89 | 0.89 | 0.8411 | 0.87 | 0.87 | -0.008 (-0.93%) | 20,806 |
| 11 Nov 2021 | USD | 0.8899 | 0.8899 | 0.85 | 0.8782 | 0.8782 | -0.007 (-0.76%) | 12,575 |
| 10 Nov 2021 | USD | 0.9 | 0.9 | 0.86 | 0.8849 | 0.8849 | -0.013 (-1.39%) | 10,058 |
| 9 Nov 2021 | USD | 0.88 | 0.9044 | 0.88 | 0.8974 | 0.8974 | -0.009 (-0.97%) | 3,151 |
| 8 Nov 2021 | USD | 0.88 | 0.9062 | 0.861 | 0.9062 | 0.9062 | +0.036 (+4.16%) | 4,149 |
| 5 Nov 2021 | USD | 0.8898 | 0.9061 | 0.87 | 0.87 | 0.87 | -0.002 (-0.23%) | 17,906 |
| 4 Nov 2021 | USD | 0.88 | 0.9063 | 0.871 | 0.872 | 0.872 | -0.017 (-1.88%) | 4,003 |
| 3 Nov 2021 | USD | 0.871 | 0.9064 | 0.871 | 0.8887 | 0.8887 | +0.009 (+0.99%) | 9,201 |
| 2 Nov 2021 | USD | 0.861 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 154,944 |
| 1 Nov 2021 | USD | 0.86 | 0.8789 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,454 |
| 29 Oct 2021 | USD | 0.85 | 0.8799 | 0.85 | 0.86 | 0.86 | -0.005 (-0.57%) | 61,184 |
| 28 Oct 2021 | USD | 0.86 | 0.8779 | 0.86 | 0.8649 | 0.8649 | +0.005 (+0.57%) | 214,916 |
| 27 Oct 2021 | USD | 0.8869 | 0.8869 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,339 |
| 26 Oct 2021 | USD | 0.86 | 0.878 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 15,398 |
| 25 Oct 2021 | USD | 0.86 | 0.8747 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 28,204 |
| 22 Oct 2021 | USD | 0.85 | 0.9099 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,157 |
| 21 Oct 2021 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,297 |
| 20 Oct 2021 | USD | 0.86 | 0.86 | 0.8501 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,425 |
| 19 Oct 2021 | USD | 0.8201 | 0.8691 | 0.8201 | 0.85 | 0.85 | -0.02 (-2.30%) | 25,688 |
| 18 Oct 2021 | USD | 0.91 | 0.91 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 138,815 |
| 15 Oct 2021 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 21,466 |
| 14 Oct 2021 | USD | 0.89 | 0.91 | 0.8875 | 0.89 | 0.89 | -0 (-0.03%) | 17,929 |
| 13 Oct 2021 | USD | 0.9201 | 0.9201 | 0.89 | 0.8903 | 0.8903 | -0.01 (-1.08%) | 7,388 |
| 12 Oct 2021 | USD | 0.8201 | 0.9075 | 0.8201 | 0.9 | 0.9 | +0.08 (+9.74%) | 9,245 |
