Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.9 | 0.915 | 0.8201 | 0.8201 | 0.8201 | -0.077 (-8.62%) | 9,034 |
8 Oct 2021 | USD | 0.8799 | 0.9099 | 0.8506 | 0.8975 | 0.8975 | -0.006 (-0.68%) | 10,135 |
7 Oct 2021 | USD | 0.9075 | 0.9093 | 0.9 | 0.9036 | 0.9036 | +0.002 (+0.22%) | 7,663 |
6 Oct 2021 | USD | 0.9 | 0.9278 | 0.86 | 0.9016 | 0.9016 | -0.018 (-2.01%) | 8,724 |
5 Oct 2021 | USD | 0.92 | 0.9399 | 0.89 | 0.9201 | 0.9201 | +0 (+0.01%) | 10,700 |
4 Oct 2021 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 8,349 |
1 Oct 2021 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 22,294 |
30 Sep 2021 | USD | 0.88 | 0.905 | 0.88 | 0.88 | 0.88 | -0.008 (-0.86%) | 7,629 |
29 Sep 2021 | USD | 0.88 | 0.9155 | 0.88 | 0.8876 | 0.8876 | -0.007 (-0.80%) | 10,950 |
28 Sep 2021 | USD | 0.86 | 0.8948 | 0.86 | 0.8948 | 0.8948 | +0.035 (+4.03%) | 3,383 |
27 Sep 2021 | USD | 0.8905 | 0.8905 | 0.86 | 0.8601 | 0.8601 | -0.06 (-6.51%) | 5,803 |
24 Sep 2021 | USD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 102,694 |
23 Sep 2021 | USD | 0.89 | 0.9241 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 16,304 |
22 Sep 2021 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0 (+0.01%) | 1,129 |
21 Sep 2021 | USD | 0.8801 | 0.9298 | 0.86 | 0.9199 | 0.9199 | -0.01 (-1.08%) | 7,765 |
20 Sep 2021 | USD | 0.88 | 0.9299 | 0.88 | 0.9299 | 0.9299 | +0.028 (+3.07%) | 5,852 |
17 Sep 2021 | USD | 0.94 | 0.94 | 0.9 | 0.9022 | 0.9022 | -0.048 (-5.03%) | 4,985 |
16 Sep 2021 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 12,162 |
15 Sep 2021 | USD | 0.89 | 0.9424 | 0.89 | 0.93 | 0.93 | +0.05 (+5.68%) | 17,821 |
14 Sep 2021 | USD | 0.8401 | 0.8804 | 0.8401 | 0.88 | 0.88 | 0.0 (0.0%) | 4,202 |
13 Sep 2021 | USD | 0.905 | 0.905 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 2,954 |
10 Sep 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.63%) | 3,500 |
9 Sep 2021 | USD | 0.8401 | 0.905 | 0.8217 | 0.8745 | 0.8745 | -0.009 (-1.01%) | 8,019 |
8 Sep 2021 | USD | 0.85 | 0.8899 | 0.83 | 0.8834 | 0.8834 | +0.013 (+1.53%) | 16,208 |
7 Sep 2021 | USD | 0.87 | 0.8705 | 0.87 | 0.8701 | 0.8701 | -0.004 (-0.40%) | 5,431 |
3 Sep 2021 | USD | 0.87 | 0.9449 | 0.87 | 0.8736 | 0.8736 | +0.024 (+2.78%) | 19,783 |
2 Sep 2021 | USD | 0.84 | 0.8889 | 0.84 | 0.85 | 0.85 | -0.028 (-3.22%) | 8,719 |
1 Sep 2021 | USD | 0.82 | 0.9299 | 0.82 | 0.8783 | 0.8783 | -0.002 (-0.17%) | 11,724 |
31 Aug 2021 | USD | 0.85 | 0.8798 | 0.82 | 0.8798 | 0.8798 | +0.02 (+2.30%) | 6,263 |
30 Aug 2021 | USD | 0.9 | 0.9 | 0.8502 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,738 |