| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 1.07 | 1.31 | 1.07 | 1.21 | 1.21 | +0.04 (+3.42%) | 55,811 |
| 15 Jul 2021 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 8,992 |
| 14 Jul 2021 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 172,011 |
| 13 Jul 2021 | USD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 9,826 |
| 12 Jul 2021 | USD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 5,195 |
| 9 Jul 2021 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 46,286 |
| 8 Jul 2021 | USD | 1.17 | 1.21 | 1.155 | 1.2 | 1.2 | +0.03 (+2.57%) | 24,660 |
| 7 Jul 2021 | USD | 1.16 | 1.17 | 1.1101 | 1.1699 | 1.1699 | +0.02 (+1.73%) | 9,115 |
| 6 Jul 2021 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 39,510 |
| 2 Jul 2021 | USD | 1.1201 | 1.13 | 1.05 | 1.1 | 1.1 | -0.04 (-3.51%) | 24,931 |
| 1 Jul 2021 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.029 (+2.66%) | 9,847 |
| 30 Jun 2021 | USD | 1.11 | 1.13 | 1.11 | 1.1105 | 1.1105 | +0.011 (+0.95%) | 45,451 |
| 29 Jun 2021 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 13,484 |
| 28 Jun 2021 | USD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 38,431 |
| 25 Jun 2021 | USD | 1.06 | 1.14 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 9,005 |
| 24 Jun 2021 | USD | 1.02 | 1.1399 | 1.02 | 1.13 | 1.13 | +0.08 (+7.62%) | 3,841 |
| 23 Jun 2021 | USD | 1.0501 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,354 |
| 22 Jun 2021 | USD | 1.15 | 1.15 | 1.04 | 1.08 | 1.08 | +0.01 (+0.94%) | 9,540 |
| 21 Jun 2021 | USD | 1 | 1.07 | 0.97 | 1.0699 | 1.0699 | +0.04 (+3.87%) | 12,166 |
| 18 Jun 2021 | USD | 1.06 | 1.1 | 0.9803 | 1.03 | 1.03 | -0.07 (-6.36%) | 28,140 |
| 17 Jun 2021 | USD | 1.0197 | 1.19 | 0.9613 | 1.1 | 1.1 | +0.07 (+6.80%) | 31,256 |
| 16 Jun 2021 | USD | 1 | 1.03 | 0.9799 | 1.03 | 1.03 | +0.055 (+5.63%) | 17,542 |
| 15 Jun 2021 | USD | 1.02 | 1.02 | 0.95 | 0.9751 | 0.9751 | -0.055 (-5.33%) | 11,918 |
| 14 Jun 2021 | USD | 1.18 | 1.18 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,986 |
| 11 Jun 2021 | USD | 1.03 | 1.18 | 1.03 | 1.05 | 1.05 | -0.06 (-5.41%) | 25,059 |
| 10 Jun 2021 | USD | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | +0.085 (+8.29%) | 38,862 |
| 9 Jun 2021 | USD | 1.02 | 1.0599 | 0.93 | 1.025 | 1.025 | +0.027 (+2.75%) | 13,647 |
| 8 Jun 2021 | USD | 0.98 | 1.05 | 0.91 | 0.9976 | 0.9976 | +0.048 (+5.01%) | 654,281 |
| 7 Jun 2021 | USD | 0.9301 | 1.01 | 0.9301 | 0.95 | 0.95 | +0.02 (+2.15%) | 12,462 |
| 4 Jun 2021 | USD | 0.9199 | 0.9599 | 0.9199 | 0.93 | 0.93 | -0.03 (-3.11%) | 7,665 |
