| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 1 | 1 | 0.9 | 0.9599 | 0.9599 | -0.04 (-4.01%) | 130,700 |
| 2 Jun 2021 | USD | 0.96 | 1.05 | 0.9251 | 1 | 1 | +0.045 (+4.70%) | 7,428 |
| 1 Jun 2021 | USD | 0.995 | 1.04 | 0.9501 | 0.9551 | 0.9551 | -0.04 (-4.01%) | 6,657 |
| 28 May 2021 | USD | 1.12 | 1.12 | 0.8602 | 0.995 | 0.995 | +0.01 (+1.02%) | 12,957 |
| 27 May 2021 | USD | 0.99 | 1.06 | 0.9245 | 0.985 | 0.985 | -0.004 (-0.40%) | 29,193 |
| 26 May 2021 | USD | 0.94 | 1 | 0.841 | 0.989 | 0.989 | +0.069 (+7.50%) | 13,454 |
| 25 May 2021 | USD | 0.96 | 0.96 | 0.88 | 0.92 | 0.92 | -0.04 (-4.17%) | 14,050 |
| 24 May 2021 | USD | 0.8085 | 0.9709 | 0.78 | 0.96 | 0.96 | +0.035 (+3.78%) | 22,160 |
| 21 May 2021 | USD | 0.91 | 0.99 | 0.8351 | 0.925 | 0.925 | +0.045 (+5.11%) | 14,874 |
| 20 May 2021 | USD | 0.9499 | 0.99 | 0.8754 | 0.88 | 0.88 | -0.04 (-4.35%) | 22,619 |
| 19 May 2021 | USD | 0.85 | 0.94 | 0.78 | 0.92 | 0.92 | +0.035 (+3.94%) | 5,834 |
| 18 May 2021 | USD | 0.875 | 0.8851 | 0.8699 | 0.8851 | 0.8851 | -0.042 (-4.56%) | 7,421 |
| 17 May 2021 | USD | 1.1 | 1.1 | 0.7943 | 0.9274 | 0.9274 | -0.033 (-3.39%) | 14,504 |
| 14 May 2021 | USD | 0.88 | 1.02 | 0.7701 | 0.9599 | 0.9599 | +0.155 (+19.24%) | 77,765 |
| 13 May 2021 | USD | 0.85 | 0.85 | 0.77 | 0.805 | 0.805 | -0.045 (-5.29%) | 22,854 |
| 12 May 2021 | USD | 0.83 | 0.8699 | 0.7701 | 0.85 | 0.85 | +0.03 (+3.66%) | 20,464 |
| 11 May 2021 | USD | 0.7402 | 0.825 | 0.7402 | 0.82 | 0.82 | 0.0 (0.0%) | 22,629 |
| 10 May 2021 | USD | 0.85 | 0.9199 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 14,344 |
| 7 May 2021 | USD | 0.82 | 0.85 | 0.8125 | 0.82 | 0.82 | +0.03 (+3.76%) | 32,556 |
| 6 May 2021 | USD | 0.8 | 0.8019 | 0.73 | 0.7903 | 0.7903 | +0.034 (+4.43%) | 18,197 |
| 5 May 2021 | USD | 0.8001 | 0.84 | 0.75 | 0.7568 | 0.7568 | -0.023 (-2.97%) | 108,014 |
| 4 May 2021 | USD | 0.75 | 0.9 | 0.74 | 0.78 | 0.78 | +0.02 (+2.62%) | 25,204 |
| 3 May 2021 | USD | 1.16 | 1.16 | 0.7404 | 0.7601 | 0.7601 | -0.09 (-10.58%) | 16,216 |
| 30 Apr 2021 | USD | 0.79 | 0.85 | 0.7205 | 0.85 | 0.85 | +0.06 (+7.59%) | 21,931 |
| 29 Apr 2021 | USD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.05 (+6.76%) | 6,005 |
| 28 Apr 2021 | USD | 0.9098 | 0.9098 | 0.72 | 0.74 | 0.74 | -0.09 (-10.82%) | 83,267 |
| 27 Apr 2021 | USD | 0.8 | 0.8398 | 0.77 | 0.8298 | 0.8298 | +0.055 (+7.08%) | 85,774 |
| 26 Apr 2021 | USD | 0.87 | 0.9499 | 0.73 | 0.7749 | 0.7749 | +0.005 (+0.64%) | 337,187 |
| 23 Apr 2021 | USD | 0.82 | 0.8299 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 15,487 |
| 22 Apr 2021 | USD | 0.87 | 0.87 | 0.76 | 0.82 | 0.82 | -0.05 (-5.74%) | 30,987 |
