Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.86 | 0.89 | 0.8001 | 0.8699 | 0.8699 | +0.05 (+6.07%) | 19,453 |
20 Apr 2021 | USD | 0.88 | 0.88 | 0.8201 | 0.8201 | 0.8201 | -0.052 (-6.01%) | 29,483 |
19 Apr 2021 | USD | 0.98 | 0.98 | 0.8601 | 0.8725 | 0.8725 | -0.05 (-5.42%) | 19,244 |
16 Apr 2021 | USD | 0.93 | 0.98 | 0.92 | 0.9225 | 0.9225 | -0.007 (-0.81%) | 21,144 |
15 Apr 2021 | USD | 0.95 | 1.04 | 0.87 | 0.93 | 0.93 | -0.07 (-7.00%) | 49,715 |
14 Apr 2021 | USD | 0.95 | 1.05 | 0.935 | 1 | 1 | +0.05 (+5.26%) | 17,148 |
13 Apr 2021 | USD | 0.9 | 0.95 | 0.86 | 0.95 | 0.95 | +0.031 (+3.40%) | 12,274 |
12 Apr 2021 | USD | 1.08 | 1.08 | 0.86 | 0.9188 | 0.9188 | +0.058 (+6.69%) | 28,052 |
9 Apr 2021 | USD | 0.95 | 0.95 | 0.8501 | 0.8612 | 0.8612 | -0.029 (-3.24%) | 84,297 |
8 Apr 2021 | USD | 0.9003 | 1 | 0.8501 | 0.89 | 0.89 | -0.001 (-0.08%) | 23,207 |
7 Apr 2021 | USD | 0.98 | 0.98 | 0.8901 | 0.8907 | 0.8907 | +0.001 (+0.08%) | 25,840 |
6 Apr 2021 | USD | 0.99 | 0.99 | 0.75 | 0.89 | 0.89 | +0.03 (+3.49%) | 31,265 |
5 Apr 2021 | USD | 0.998 | 0.998 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 54,657 |
1 Apr 2021 | USD | 0.85 | 0.9 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 0 |
31 Mar 2021 | USD | 0.85 | 0.9 | 0.815 | 0.83 | 0.83 | +0.01 (+1.23%) | 41,494 |
30 Mar 2021 | USD | 0.9 | 0.9 | 0.8 | 0.8199 | 0.8199 | -0.01 (-1.22%) | 22,300 |
29 Mar 2021 | USD | 0.9 | 0.95 | 0.77 | 0.83 | 0.83 | -0.02 (-2.35%) | 23,430 |
26 Mar 2021 | USD | 0.75 | 0.94 | 0.68 | 0.85 | 0.85 | +0.185 (+27.82%) | 177,892 |
25 Mar 2021 | USD | 0.75 | 0.75 | 0.64 | 0.665 | 0.665 | -0.043 (-6.11%) | 118,934 |
24 Mar 2021 | USD | 1.01 | 1.01 | 0.7 | 0.7083 | 0.7083 | -0.112 (-13.62%) | 83,147 |
23 Mar 2021 | USD | 1.14 | 1.14 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 61,792 |
22 Mar 2021 | USD | 1.14 | 1.14 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 62,912 |
19 Mar 2021 | USD | 1.11 | 1.11 | 0.84 | 1.02 | 1.02 | -0.07 (-6.42%) | 47,908 |
18 Mar 2021 | USD | 1.22 | 1.22 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 28,683 |
17 Mar 2021 | USD | 1.07 | 1.15 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 34,679 |
16 Mar 2021 | USD | 1.3 | 1.3 | 1.07 | 1.07 | 1.07 | -0.13 (-10.83%) | 70,134 |
15 Mar 2021 | USD | 1.44 | 1.44 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 81,711 |
12 Mar 2021 | USD | 1.19 | 1.2 | 1.175 | 1.2 | 1.2 | +0.1 (+9.09%) | 37,645 |
11 Mar 2021 | USD | 1.2 | 1.3 | 1.09 | 1.1 | 1.1 | +0 (+0.01%) | 123,315 |
10 Mar 2021 | USD | 1.35 | 1.4999 | 1.09 | 1.0999 | 1.0999 | -0.05 (-4.36%) | 84,512 |