Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 49,189 |
8 Mar 2021 | USD | 1.23 | 1.23 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 34,780 |
5 Mar 2021 | USD | 1.25 | 1.25 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 65,502 |
4 Mar 2021 | USD | 1.43 | 1.46 | 1.04 | 1.2 | 1.2 | -0.05 (-4%) | 42,233 |
3 Mar 2021 | USD | 1.45 | 3.18 | 1.2 | 1.25 | 1.25 | -0.2 (-13.79%) | 83,971 |
2 Mar 2021 | USD | 1.6 | 1.655 | 1.37 | 1.45 | 1.45 | -0.05 (-3.33%) | 53,620 |
1 Mar 2021 | USD | 1.46 | 1.84 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 49,141 |