Epiphany Technology Acquisitio Recent Share Price (USX:EPHYW)

USX:EPHYW - Epiphany Technology Acquisition Corp Epiphany Technology Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	0.0251	0.053	0.025	0.025	0.025	+0.007 (+39.66%)	6,513
3 Nov 2022	USD	0.0251	0.0251	0.0147	0.0179	0.0179	-0.007 (-28.69%)	46,480
2 Nov 2022	USD	0.0251	0.038	0.025	0.0251	0.0251	+0 (+0.40%)	103,677
1 Nov 2022	USD	0.0251	0.0317	0.025	0.025	0.025	-0.006 (-18.83%)	2,084
31 Oct 2022	USD	0.0301	0.032	0.0279	0.0308	0.0308	-0.022 (-41.89%)	25,125
28 Oct 2022	USD	0.03	0.053	0.03	0.053	0.053	+0.014 (+35.90%)	5,699
27 Oct 2022	USD	0.0529	0.0529	0.039	0.039	0.039	+0.001 (+1.56%)	4,534
26 Oct 2022	USD	0.0315	0.0384	0.0315	0.0384	0.0384	+0.011 (+39.64%)	46,132
25 Oct 2022	USD	0.0251	0.0275	0.0251	0.0275	0.0275	-0.006 (-18.88%)	715
24 Oct 2022	USD	0.053	0.0531	0.0255	0.0339	0.0339	-0.016 (-32.20%)	6,587
21 Oct 2022	USD	0.0251	0.065	0.0251	0.05	0.05	+0.025 (+99.20%)	21,022
20 Oct 2022	USD	0.0251	0.0647	0.025	0.0251	0.0251	-0.006 (-19.81%)	3,774
19 Oct 2022	USD	0.03	0.0313	0.03	0.0313	0.0313	+0.001 (+3.64%)	22,889
18 Oct 2022	USD	0.0251	0.0326	0.0251	0.0302	0.0302	-0.002 (-6.50%)	7,707
17 Oct 2022	USD	0.0251	0.0323	0.0251	0.0323	0.0323	-0.001 (-2.42%)	24,974
14 Oct 2022	USD	0.0251	0.0331	0.0251	0.0331	0.0331	+0.001 (+1.85%)	3,542
13 Oct 2022	USD	0.0325	0.0401	0.0325	0.0325	0.0325	+0.007 (+30%)	23,470
12 Oct 2022	USD	0.0251	0.0251	0.025	0.025	0.025	-0.004 (-13.49%)	3,935
11 Oct 2022	USD	0.0325	0.0325	0.0289	0.0289	0.0289	-0.01 (-25.90%)	1,417
10 Oct 2022	USD	0.0501	0.0501	0.0221	0.039	0.039	-0.021 (-35%)	150,732
7 Oct 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	109
6 Oct 2022	USD	0.0501	0.0601	0.0501	0.06	0.06	+0.01 (+19.76%)	9,091
5 Oct 2022	USD	0.0505	0.0505	0.0501	0.0501	0.0501	+0 (+0.20%)	1,789
4 Oct 2022	USD	0.0501	0.056	0.05	0.05	0.05	-0.002 (-4.21%)	180,985
3 Oct 2022	USD	0.0501	0.0558	0.05	0.0522	0.0522	-0.008 (-13.00%)	184,961
30 Sep 2022	USD	0.0501	0.06	0.05	0.06	0.06	-0.02 (-24.81%)	7,643
29 Sep 2022	USD	0.05	0.0798	0.05	0.0798	0.0798	+0.03 (+59.28%)	317,005
28 Sep 2022	USD	0.05	0.055	0.05	0.0501	0.0501	-0.005 (-8.91%)	233,329
27 Sep 2022	USD	0.05	0.055	0.05	0.055	0.055	-0.015 (-21.43%)	122,039
26 Sep 2022	USD	0.07	0.0701	0.06	0.07	0.07	+0.005 (+7.69%)	510,780

First
1
2
3
4
5
Last

Unicorn Response |