Epiphany Technology Acquisitio Recent Share Price (USX:EPHYW)

USX:EPHYW - Epiphany Technology Acquisition Corp Epiphany Technology Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2022	USD	0.07	0.08	0.07	0.0799	0.0799	+0.009 (+13.33%)	5,572
10 Aug 2022	USD	0.0705	0.0849	0.0705	0.0705	0.0705	-0.015 (-17.35%)	2,452
9 Aug 2022	USD	0.0785	0.0853	0.0785	0.0853	0.0853	+0.007 (+8.66%)	9,643
8 Aug 2022	USD	0.09	0.0901	0.0765	0.0785	0.0785	-0.012 (-12.87%)	10,999
5 Aug 2022	USD	0.09	0.105	0.09	0.0901	0.0901	-0.004 (-4.45%)	2,571
4 Aug 2022	USD	0.085	0.1	0.085	0.0943	0.0943	-0.006 (-5.70%)	4,503
3 Aug 2022	USD	0.085	0.11	0.085	0.1	0.1	+0.005 (+5.26%)	5,886
2 Aug 2022	USD	0.085	0.1048	0.085	0.095	0.095	+0.015 (+18.60%)	9,412
1 Aug 2022	USD	0.1062	0.1062	0.0779	0.0801	0.0801	-0.026 (-24.51%)	29,618
29 Jul 2022	USD	0.09	0.1405	0.07	0.1061	0.1061	+0.021 (+24.82%)	42,667
28 Jul 2022	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	1,287
27 Jul 2022	USD	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	19,188
26 Jul 2022	USD	0.07	0.0801	0.07	0.075	0.075	+0.003 (+3.45%)	2,811
25 Jul 2022	USD	0.076	0.0795	0.07	0.0725	0.0725	-0.003 (-3.33%)	295,222
22 Jul 2022	USD	0.0641	0.075	0.0641	0.075	0.075	-0.004 (-5.06%)	66,772
21 Jul 2022	USD	0.0603	0.0793	0.0603	0.079	0.079	-0.001 (-1.25%)	9,421
20 Jul 2022	USD	0.0599	0.08	0.0594	0.08	0.08	+0.02 (+33.33%)	43,143
19 Jul 2022	USD	0.0502	0.0898	0.0501	0.06	0.06	+0.006 (+11.11%)	104,908
18 Jul 2022	USD	0.0501	0.09	0.0501	0.054	0.054	-0.011 (-16.80%)	692,212
15 Jul 2022	USD	0.06	0.07	0.06	0.0649	0.0649	+0.009 (+15.69%)	125,580
14 Jul 2022	USD	0.0685	0.0685	0.0557	0.0561	0.0561	-0.014 (-19.86%)	292,059
13 Jul 2022	USD	0.0798	0.0971	0.07	0.07	0.07	-0 (-0.43%)	394,617
12 Jul 2022	USD	0.08	0.0829	0.0703	0.0703	0.0703	-0.01 (-12.13%)	548
11 Jul 2022	USD	0.0845	0.0845	0.08	0.08	0.08	0.0 (0.0%)	6,902
8 Jul 2022	USD	0.08	0.0885	0.08	0.08	0.08	0.0 (0.0%)	1,126
7 Jul 2022	USD	0.07	0.1097	0.07	0.08	0.08	+0.01 (+14.29%)	5,914
6 Jul 2022	USD	0.07	0.0731	0.0692	0.07	0.07	+0.001 (+1.30%)	228,639
5 Jul 2022	USD	0.078	0.0799	0.0681	0.0691	0.0691	-0.011 (-13.63%)	12,375
1 Jul 2022	USD	0.07	0.085	0.07	0.08	0.08	+0.005 (+6.10%)	286,337
30 Jun 2022	USD	0.0888	0.0993	0.0709	0.0754	0.0754	-0.005 (-5.75%)	20,208

First
3
4
5
6
7
Last

Unicorn Response |