| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.08 | 0.0852 | 0.08 | 0.08 | 0.08 | -0.001 (-1.36%) | 6,596 |
| 28 Jun 2022 | USD | 0.0868 | 0.0877 | 0.08 | 0.0811 | 0.0811 | -0.004 (-4.92%) | 31,068 |
| 27 Jun 2022 | USD | 0.0906 | 0.0906 | 0.0853 | 0.0853 | 0.0853 | +0 (+0.24%) | 6,435 |
| 24 Jun 2022 | USD | 0.08 | 0.1 | 0.08 | 0.0851 | 0.0851 | -0.005 (-5.44%) | 17,326 |
| 23 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.028 (-23.60%) | 16,196 |
| 22 Jun 2022 | USD | 0.11 | 0.1198 | 0.0911 | 0.1178 | 0.1178 | +0.006 (+5.46%) | 15,894 |
| 21 Jun 2022 | USD | 0.0911 | 0.1125 | 0.0911 | 0.1117 | 0.1117 | -0.007 (-5.98%) | 1,322 |
| 17 Jun 2022 | USD | 0.095 | 0.1188 | 0.0911 | 0.1188 | 0.1188 | +0.019 (+18.80%) | 1,052,494 |
| 16 Jun 2022 | USD | 0.0951 | 0.1205 | 0.0951 | 0.1 | 0.1 | +0.002 (+1.94%) | 7,763 |
| 15 Jun 2022 | USD | 0.1081 | 0.1081 | 0.0911 | 0.0981 | 0.0981 | -0.002 (-1.90%) | 3,950 |
| 14 Jun 2022 | USD | 0.09 | 0.1162 | 0.0899 | 0.1 | 0.1 | -0.021 (-17.01%) | 5,685 |
| 13 Jun 2022 | USD | 0.105 | 0.1205 | 0.0803 | 0.1205 | 0.1205 | +0.012 (+11.27%) | 4,323 |
| 10 Jun 2022 | USD | 0.1 | 0.1083 | 0.08 | 0.1083 | 0.1083 | -0.012 (-10.12%) | 9,129 |
| 9 Jun 2022 | USD | 0.09 | 0.1265 | 0.09 | 0.1205 | 0.1205 | +0.021 (+20.50%) | 9,484 |
| 8 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,270 |
| 7 Jun 2022 | USD | 0.1333 | 0.1333 | 0.086 | 0.1 | 0.1 | -0.029 (-22.48%) | 567 |
| 6 Jun 2022 | USD | 0.1398 | 0.14 | 0.0868 | 0.129 | 0.129 | -0.021 (-13.94%) | 44,361 |
| 3 Jun 2022 | USD | 0.13 | 0.16 | 0.13 | 0.1499 | 0.1499 | -0 (-0.13%) | 87,803 |
| 2 Jun 2022 | USD | 0.16 | 0.16 | 0.13 | 0.1501 | 0.1501 | -0.005 (-3.53%) | 5,306 |
| 1 Jun 2022 | USD | 0.16 | 0.1698 | 0.13 | 0.1556 | 0.1556 | -0.014 (-8.47%) | 13,990 |
| 31 May 2022 | USD | 0.217 | 0.36 | 0.155 | 0.17 | 0.17 | +0.01 (+6.32%) | 35,882 |
| 27 May 2022 | USD | 0.1565 | 0.1599 | 0.1551 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 5,032 |
| 26 May 2022 | USD | 0.1585 | 0.1586 | 0.13 | 0.15 | 0.15 | -0.009 (-5.36%) | 9,121 |
| 25 May 2022 | USD | 0.1619 | 0.1619 | 0.1585 | 0.1585 | 0.1585 | +0.026 (+19.44%) | 2,898 |
| 24 May 2022 | USD | 0.155 | 0.1725 | 0.1327 | 0.1327 | 0.1327 | -0.04 (-22.94%) | 6,995 |
| 23 May 2022 | USD | 0.1725 | 0.1725 | 0.155 | 0.1722 | 0.1722 | +0.007 (+4.36%) | 2,727 |
| 20 May 2022 | USD | 0.1686 | 0.1724 | 0.155 | 0.165 | 0.165 | +0.009 (+5.91%) | 1,533 |
| 19 May 2022 | USD | 0.1613 | 0.1613 | 0.1439 | 0.1558 | 0.1558 | -0.009 (-5.58%) | 7,402 |
| 18 May 2022 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 7,378 |
| 17 May 2022 | USD | 0.16 | 0.16 | 0.1576 | 0.16 | 0.16 | 0.0 (0.0%) | 6,846 |
