| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -0.029 (-15.25%) | 12,429 |
| 13 May 2022 | USD | 0.16 | 0.1985 | 0.16 | 0.1888 | 0.1888 | +0.063 (+49.60%) | 14,403 |
| 12 May 2022 | USD | 0.12 | 0.144 | 0.1 | 0.1262 | 0.1262 | -0.018 (-12.60%) | 13,303 |
| 11 May 2022 | USD | 0.115 | 0.1444 | 0.096 | 0.1444 | 0.1444 | -0.043 (-23.03%) | 10,124 |
| 10 May 2022 | USD | 0.198 | 0.198 | 0.1041 | 0.1876 | 0.1876 | -0.012 (-6.20%) | 3,508 |
| 9 May 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 5,278 |
| 6 May 2022 | USD | 0.2222 | 0.2681 | 0.2222 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,803 |
| 5 May 2022 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.035 (-14.46%) | 2,673 |
| 4 May 2022 | USD | 0.25 | 0.25 | 0.2455 | 0.2455 | 0.2455 | -0.004 (-1.80%) | 13,310 |
| 3 May 2022 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 8,376 |
| 2 May 2022 | USD | 0.2901 | 0.2901 | 0.29 | 0.29 | 0.29 | -0 (-0.03%) | 47,008 |
| 29 Apr 2022 | USD | 0.29 | 0.3098 | 0.29 | 0.2901 | 0.2901 | +0 (+0.03%) | 113,045 |
| 28 Apr 2022 | USD | 0.29 | 0.3002 | 0.29 | 0.29 | 0.29 | -0.012 (-4.10%) | 2,588 |
| 27 Apr 2022 | USD | 0.29 | 0.3024 | 0.29 | 0.3024 | 0.3024 | +0.006 (+1.99%) | 91,503 |
| 26 Apr 2022 | USD | 0.301 | 0.301 | 0.285 | 0.2965 | 0.2965 | -0.005 (-1.53%) | 21,263 |
| 25 Apr 2022 | USD | 0.3146 | 0.3146 | 0.2976 | 0.3011 | 0.3011 | -0.009 (-2.78%) | 97,039 |
| 22 Apr 2022 | USD | 0.315 | 0.315 | 0.3007 | 0.3097 | 0.3097 | -0 (-0.10%) | 15,468 |
| 21 Apr 2022 | USD | 0.3099 | 0.31 | 0.3098 | 0.31 | 0.31 | 0.0 (0.0%) | 3,029 |
| 20 Apr 2022 | USD | 0.3187 | 0.3187 | 0.3 | 0.31 | 0.31 | -0.009 (-2.73%) | 89,767 |
| 19 Apr 2022 | USD | 0.289 | 0.3195 | 0.289 | 0.3187 | 0.3187 | -0 (-0.13%) | 8,639 |
| 18 Apr 2022 | USD | 0.3195 | 0.3195 | 0.3174 | 0.3191 | 0.3191 | -0.001 (-0.16%) | 7,566 |
| 14 Apr 2022 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | +0.005 (+1.46%) | 1,151 |
| 13 Apr 2022 | USD | 0.3198 | 0.3238 | 0.315 | 0.315 | 0.315 | -0.009 (-2.75%) | 50,541 |
| 12 Apr 2022 | USD | 0.333 | 0.3399 | 0.3239 | 0.3239 | 0.3239 | -0.008 (-2.44%) | 9,279 |
| 11 Apr 2022 | USD | 0.34 | 0.34 | 0.33 | 0.332 | 0.332 | +0.008 (+2.37%) | 2,659 |
| 8 Apr 2022 | USD | 0.3325 | 0.3325 | 0.31 | 0.3243 | 0.3243 | -0 (-0.06%) | 7,094 |
| 7 Apr 2022 | USD | 0.34 | 0.34 | 0.3244 | 0.3245 | 0.3245 | 0.0 (0.0%) | 2,644 |
| 6 Apr 2022 | USD | 0.3299 | 0.3301 | 0.3186 | 0.3245 | 0.3245 | -0.005 (-1.64%) | 66,250 |
| 5 Apr 2022 | USD | 0.33 | 0.33 | 0.3299 | 0.3299 | 0.3299 | -0 (-0.03%) | 3,134 |
| 4 Apr 2022 | USD | 0.3351 | 0.3354 | 0.33 | 0.33 | 0.33 | -0.007 (-1.99%) | 50,806 |
