Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.3346 | 0.3367 | 0.3325 | 0.3367 | 0.3367 | -0.001 (-0.15%) | 3,080 |
31 Mar 2022 | USD | 0.3347 | 0.34 | 0.33 | 0.3372 | 0.3372 | -0.003 (-0.82%) | 3,581 |
30 Mar 2022 | USD | 0.337 | 0.34 | 0.3348 | 0.34 | 0.34 | -0.008 (-2.41%) | 3,629 |
29 Mar 2022 | USD | 0.3683 | 0.3683 | 0.3366 | 0.3484 | 0.3484 | +0.014 (+4.12%) | 9,290 |
28 Mar 2022 | USD | 0.3405 | 0.3405 | 0.3346 | 0.3346 | 0.3346 | -0 (-0.03%) | 2,216 |
25 Mar 2022 | USD | 0.35 | 0.3543 | 0.3346 | 0.3347 | 0.3347 | -0.015 (-4.34%) | 5,534 |
24 Mar 2022 | USD | 0.35 | 0.35 | 0.3443 | 0.3499 | 0.3499 | +0.006 (+1.63%) | 1,691 |
23 Mar 2022 | USD | 0.33 | 0.3443 | 0.33 | 0.3443 | 0.3443 | +0.008 (+2.47%) | 13,510 |
22 Mar 2022 | USD | 0.3699 | 0.37 | 0.3359 | 0.336 | 0.336 | -0.004 (-1.18%) | 23,350 |
21 Mar 2022 | USD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0 (-0.03%) | 3,228 |
18 Mar 2022 | USD | 0.3549 | 0.3549 | 0.34 | 0.3401 | 0.3401 | +0.004 (+1.28%) | 5,620 |
17 Mar 2022 | USD | 0.33 | 0.3383 | 0.3264 | 0.3358 | 0.3358 | -0.001 (-0.27%) | 15,813 |
16 Mar 2022 | USD | 0.33 | 0.3372 | 0.3228 | 0.3367 | 0.3367 | -0.001 (-0.24%) | 9,883 |
15 Mar 2022 | USD | 0.32 | 0.3381 | 0.3101 | 0.3375 | 0.3375 | -0.001 (-0.18%) | 7,346 |
14 Mar 2022 | USD | 0.33 | 0.3396 | 0.3201 | 0.3381 | 0.3381 | -0.002 (-0.53%) | 20,311 |
11 Mar 2022 | USD | 0.33 | 0.3453 | 0.3207 | 0.3399 | 0.3399 | -0.006 (-1.65%) | 62,089 |
10 Mar 2022 | USD | 0.3504 | 0.36 | 0.3456 | 0.3456 | 0.3456 | -0.01 (-2.87%) | 1,140 |
9 Mar 2022 | USD | 0.3471 | 0.3558 | 0.3381 | 0.3558 | 0.3558 | +0.009 (+2.51%) | 22,251 |
8 Mar 2022 | USD | 0.3473 | 0.3474 | 0.3429 | 0.3471 | 0.3471 | +0.006 (+1.73%) | 3,060 |
7 Mar 2022 | USD | 0.35 | 0.36 | 0.34 | 0.3412 | 0.3412 | -0.019 (-5.20%) | 34,023 |
4 Mar 2022 | USD | 0.38 | 0.38 | 0.34 | 0.3599 | 0.3599 | +0.017 (+4.90%) | 2,936 |
3 Mar 2022 | USD | 0.33 | 0.3608 | 0.3218 | 0.3431 | 0.3431 | +0.013 (+3.91%) | 17,575 |
2 Mar 2022 | USD | 0.3401 | 0.3402 | 0.3302 | 0.3302 | 0.3302 | -0.01 (-2.88%) | 9,068 |
1 Mar 2022 | USD | 0.4 | 0.4 | 0.3305 | 0.34 | 0.34 | -0.06 (-15%) | 33,060 |
28 Feb 2022 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | +0.046 (+12.93%) | 35,109 |
25 Feb 2022 | USD | 0.33 | 0.3542 | 0.33 | 0.3542 | 0.3542 | +0.018 (+5.51%) | 4,136 |
24 Feb 2022 | USD | 0.31 | 0.3357 | 0.31 | 0.3357 | 0.3357 | -0.004 (-1.26%) | 8,089 |
23 Feb 2022 | USD | 0.34 | 0.3799 | 0.34 | 0.34 | 0.34 | +0.01 (+3.00%) | 21,327 |
22 Feb 2022 | USD | 0.34 | 0.34 | 0.33 | 0.3301 | 0.3301 | -0.01 (-2.88%) | 7,174 |
18 Feb 2022 | USD | 0.34 | 0.35 | 0.3302 | 0.3399 | 0.3399 | -0 (-0.03%) | 4,108 |