Epiphany Technology Acquisitio Recent Share Price (USX:EPHYW)

USX:EPHYW - Epiphany Technology Acquisition Corp Epiphany Technology Acquisitio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.34	0.36	0.34	0.34	0.34	-0 (-0.09%)	44,151
16 Feb 2022	USD	0.3623	0.37	0.3403	0.3403	0.3403	-0.01 (-2.77%)	61,008
15 Feb 2022	USD	0.35	0.3748	0.35	0.35	0.35	-0.025 (-6.67%)	14,887
14 Feb 2022	USD	0.35	0.375	0.35	0.375	0.375	+0.013 (+3.51%)	20,525
11 Feb 2022	USD	0.3561	0.3623	0.35	0.3623	0.3623	+0.007 (+2.06%)	20,737
10 Feb 2022	USD	0.3662	0.3662	0.352	0.355	0.355	0.0 (0.0%)	8,018
9 Feb 2022	USD	0.3511	0.36	0.35	0.355	0.355	-0.015 (-4.05%)	112,234
8 Feb 2022	USD	0.3896	0.4	0.36	0.37	0.37	-0.005 (-1.33%)	299,152
7 Feb 2022	USD	0.3352	0.4198	0.3352	0.375	0.375	0.0 (0.0%)	18,719
4 Feb 2022	USD	0.32	0.375	0.32	0.375	0.375	0.0 (0.0%)	1,965
3 Feb 2022	USD	0.39	0.4029	0.3384	0.375	0.375	-0.008 (-2.09%)	2,742
2 Feb 2022	USD	0.4	0.4	0.3501	0.383	0.383	-0.012 (-3.04%)	120,386
1 Feb 2022	USD	0.31	0.4	0.31	0.395	0.395	+0.045 (+12.86%)	15,705
31 Jan 2022	USD	0.38	0.38	0.3102	0.35	0.35	+0 (+0.03%)	19,414
28 Jan 2022	USD	0.3599	0.38	0.3202	0.3499	0.3499	-0.03 (-7.90%)	58,634
27 Jan 2022	USD	0.4	0.4148	0.3619	0.3799	0.3799	-0.01 (-2.61%)	42,163
26 Jan 2022	USD	0.3772	0.3999	0.3711	0.3901	0.3901	+0.018 (+4.98%)	158,024
25 Jan 2022	USD	0.4105	0.4105	0.3698	0.3716	0.3716	-0.028 (-7.08%)	135,115
24 Jan 2022	USD	0.41	0.42	0.34	0.3999	0.3999	-0.01 (-2.46%)	226,595
21 Jan 2022	USD	0.44	0.44	0.3901	0.41	0.41	-0.03 (-6.84%)	38,969
20 Jan 2022	USD	0.49	0.4901	0.44	0.4401	0.4401	-0.03 (-6.36%)	47,406
19 Jan 2022	USD	0.52	0.52	0.47	0.47	0.47	-0.05 (-9.62%)	33,511
18 Jan 2022	USD	0.6	0.6599	0.5001	0.52	0.52	+0.02 (+4%)	15,063
14 Jan 2022	USD	0.54	0.5555	0.5	0.5	0.5	-0.034 (-6.37%)	29,454
13 Jan 2022	USD	0.55	0.55	0.5202	0.534	0.534	-0.046 (-7.92%)	8,741
12 Jan 2022	USD	0.58	0.5998	0.55	0.5799	0.5799	+0.01 (+1.74%)	8,691
11 Jan 2022	USD	0.5404	0.5899	0.5404	0.57	0.57	+0.029 (+5.38%)	50,016
10 Jan 2022	USD	0.61	0.6398	0.5401	0.5409	0.5409	-0.069 (-11.33%)	12,358
7 Jan 2022	USD	0.6	0.6323	0.5241	0.61	0.61	+0.01 (+1.67%)	7,700
6 Jan 2022	USD	0.69	0.69	0.6	0.6	0.6	-0.09 (-13.04%)	44,887

First
7
8
9
10
11
Last

Unicorn Response |