| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 19.596 | 19.726 | 18.662 | 19.726 | 19.726 | -0.532 (-2.63%) | 4,229 |
| 19 Sep 2024 | USD | 20.03 | 20.258 | 19.386 | 20.258 | 20.258 | +0.634 (+3.23%) | 2,605 |
| 18 Sep 2024 | USD | 19.624 | 19.624 | 19.624 | 19.624 | 19.624 | +0.256 (+1.32%) | 603 |
| 17 Sep 2024 | USD | 19.332 | 19.368 | 19.332 | 19.368 | 19.368 | -0.146 (-0.75%) | 868 |
| 16 Sep 2024 | USD | 19.378 | 19.514 | 18.476 | 19.514 | 19.514 | +1.192 (+6.51%) | 12,568 |
| 13 Sep 2024 | USD | 19.086 | 19.364 | 18.306 | 18.322 | 18.322 | -0.408 (-2.18%) | 42,800 |
| 12 Sep 2024 | USD | 18.54 | 18.73 | 17.978 | 18.73 | 18.73 | +0.952 (+5.35%) | 8,855 |
| 11 Sep 2024 | USD | 18.006 | 18.462 | 17.778 | 17.778 | 17.778 | +0.102 (+0.58%) | 6,200 |
| 10 Sep 2024 | USD | 17.926 | 18.426 | 17.676 | 17.676 | 17.676 | -0.91 (-4.90%) | 9,300 |
| 9 Sep 2024 | USD | 18.364 | 18.586 | 17.884 | 18.586 | 18.586 | +0.534 (+2.96%) | 37,700 |
| 6 Sep 2024 | USD | 18.5225 | 18.674 | 18.045 | 18.052 | 18.052 | +0.284 (+1.60%) | 19,318 |
| 5 Sep 2024 | USD | 18.282 | 18.452 | 17.768 | 17.768 | 17.768 | +0.19 (+1.08%) | 10,000 |
| 4 Sep 2024 | USD | 18.524 | 18.562 | 17.578 | 17.578 | 17.578 | -0.926 (-5.00%) | 5,500 |
| 3 Sep 2024 | USD | 19.236 | 19.25 | 18.504 | 18.504 | 18.504 | -0.096 (-0.52%) | 10,000 |
| 30 Aug 2024 | USD | 19.4 | 19.648 | 18.6 | 18.6 | 18.6 | -0.79 (-4.07%) | 7,100 |
| 29 Aug 2024 | USD | 19.582 | 19.774 | 19.006 | 19.39 | 19.39 | +0.522 (+2.77%) | 3,900 |
| 28 Aug 2024 | USD | 19.102 | 19.438 | 18.868 | 18.868 | 18.868 | +0.448 (+2.43%) | 1,500 |
| 27 Aug 2024 | USD | 19.614 | 19.614 | 18.42 | 18.42 | 18.42 | -1.288 (-6.54%) | 1,800 |
| 26 Aug 2024 | USD | 19.442 | 19.716 | 18.976 | 19.708 | 19.708 | +1.172 (+6.32%) | 5,100 |
| 23 Aug 2024 | USD | 18.714 | 19.604 | 18.536 | 18.536 | 18.536 | -0.622 (-3.25%) | 3,940 |
| 22 Aug 2024 | USD | 19.286 | 19.286 | 18.888 | 19.158 | 19.158 | -0.236 (-1.22%) | 1,494 |
| 21 Aug 2024 | USD | 18.894 | 19.394 | 18.656 | 19.394 | 19.394 | +0.102 (+0.53%) | 2,225 |
| 20 Aug 2024 | USD | 18.732 | 19.292 | 18.528 | 19.292 | 19.292 | +0.196 (+1.03%) | 3,182 |
| 19 Aug 2024 | USD | 18.522 | 19.096 | 18.454 | 19.096 | 19.096 | +1.142 (+6.36%) | 5,619 |
| 16 Aug 2024 | USD | 18.12 | 18.686 | 17.954 | 17.954 | 17.954 | -0.118 (-0.65%) | 3,871 |
| 15 Aug 2024 | USD | 18.282 | 18.81 | 18.072 | 18.072 | 18.072 | +0.234 (+1.31%) | 8,589 |
| 14 Aug 2024 | USD | 18.08 | 18.606 | 17.838 | 17.838 | 17.838 | +0.116 (+0.65%) | 3,141 |
| 13 Aug 2024 | USD | 17.816 | 18.114 | 17.722 | 17.722 | 17.722 | +0.352 (+2.03%) | 8,092 |
| 12 Aug 2024 | USD | 17.532 | 18.33 | 17.37 | 17.37 | 17.37 | +0.078 (+0.45%) | 7,727 |
| 9 Aug 2024 | USD | 17.432 | 18.228 | 17.292 | 17.292 | 17.292 | +0.022 (+0.13%) | 7,365 |
