| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 18.616 | 19.022 | 18.616 | 19.022 | 19.022 | -0.408 (-2.10%) | 11,487 |
| 23 Aug 2023 | USD | 18.614 | 19.5 | 18.614 | 19.43 | 19.43 | +0.458 (+2.41%) | 9,880 |
| 22 Aug 2023 | USD | 18.486 | 19.15 | 18.286 | 18.972 | 18.972 | +1.202 (+6.76%) | 3,389 |
| 21 Aug 2023 | USD | 18.554 | 18.554 | 17.77 | 17.77 | 17.77 | -0.38 (-2.09%) | 4,020 |
| 18 Aug 2023 | USD | 18.144 | 18.614 | 18.144 | 18.15 | 18.15 | -0.674 (-3.58%) | 1,963 |
| 17 Aug 2023 | USD | 18.416 | 18.838 | 18.11 | 18.824 | 18.824 | +0.552 (+3.02%) | 3,989 |
| 16 Aug 2023 | USD | 18.906 | 18.93 | 18.272 | 18.272 | 18.272 | +0.048 (+0.26%) | 3,041 |
| 15 Aug 2023 | USD | 18.83 | 18.968 | 18.224 | 18.224 | 18.224 | -1.118 (-5.78%) | 2,590 |
| 14 Aug 2023 | USD | 18.906 | 19.342 | 18.906 | 19.342 | 19.342 | +0.304 (+1.60%) | 1,965 |
| 11 Aug 2023 | USD | 18.73 | 19.19 | 18.73 | 19.038 | 19.038 | -0.466 (-2.39%) | 3,056 |
| 10 Aug 2023 | USD | 19.544 | 19.544 | 18.882 | 19.504 | 19.504 | +0.28 (+1.46%) | 1,984 |
| 9 Aug 2023 | USD | 19.256 | 19.262 | 19.144 | 19.224 | 19.224 | +0.324 (+1.71%) | 1,703 |
| 8 Aug 2023 | USD | 18.516 | 18.9 | 18.516 | 18.9 | 18.9 | -0.536 (-2.76%) | 1,896 |
| 7 Aug 2023 | USD | 19.326 | 19.442 | 19.326 | 19.436 | 19.436 | +0.134 (+0.69%) | 1,188 |
| 4 Aug 2023 | USD | 19.202 | 19.504 | 18.888 | 19.302 | 19.302 | -0.078 (-0.40%) | 5,669 |
| 3 Aug 2023 | USD | 19.126 | 19.422 | 18.77 | 19.38 | 19.38 | -0.08 (-0.41%) | 3,362 |
| 2 Aug 2023 | USD | 19.53 | 19.53 | 19.46 | 19.46 | 19.46 | -0.682 (-3.39%) | 685 |
| 1 Aug 2023 | USD | 20.088 | 20.208 | 20.088 | 20.142 | 20.142 | -0.102 (-0.50%) | 2,307 |
| 31 Jul 2023 | USD | 20.358 | 20.358 | 19.75 | 20.244 | 20.244 | +0.082 (+0.41%) | 1,924 |
| 28 Jul 2023 | USD | 20.022 | 20.162 | 19.568 | 20.162 | 20.162 | -0.124 (-0.61%) | 1,959 |
| 27 Jul 2023 | USD | 20.132 | 20.376 | 19.972 | 20.286 | 20.286 | +0.468 (+2.36%) | 4,350 |
| 26 Jul 2023 | USD | 19.922 | 19.922 | 19.818 | 19.818 | 19.818 | +0.19 (+0.97%) | 3,836 |
| 25 Jul 2023 | USD | 19.632 | 20.46 | 19.628 | 19.628 | 19.628 | -0.17 (-0.86%) | 3,631 |
| 24 Jul 2023 | USD | 19.534 | 19.8 | 19.534 | 19.798 | 19.798 | -0.11 (-0.55%) | 3,504 |
| 21 Jul 2023 | USD | 19.61 | 19.908 | 19.092 | 19.908 | 19.908 | +0.208 (+1.06%) | 9,663 |
| 20 Jul 2023 | USD | 19.608 | 19.716 | 18.892 | 19.7 | 19.7 | -0.054 (-0.27%) | 3,067 |
| 19 Jul 2023 | USD | 19.386 | 19.754 | 18.968 | 19.754 | 19.754 | -0.784 (-3.82%) | 1,761 |
| 18 Jul 2023 | USD | 20.3 | 20.858 | 20.018 | 20.538 | 20.538 | +0.572 (+2.86%) | 2,300 |
| 17 Jul 2023 | USD | 19.66 | 19.966 | 19.144 | 19.966 | 19.966 | -0.07 (-0.35%) | 10,320 |
| 14 Jul 2023 | USD | 19.736 | 20.036 | 19.344 | 20.036 | 20.036 | +0.21 (+1.06%) | 2,354 |
