| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 20.072 | 20.072 | 19.826 | 19.826 | 19.826 | +0.35 (+1.80%) | 8,176 |
| 12 Jul 2023 | USD | 19.864 | 20.214 | 19.468 | 19.476 | 19.476 | +0.38 (+1.99%) | 1,635 |
| 11 Jul 2023 | USD | 19.052 | 19.104 | 19.052 | 19.096 | 19.096 | -0.058 (-0.30%) | 581 |
| 10 Jul 2023 | USD | 18.668 | 19.154 | 18.356 | 19.154 | 19.154 | +0.53 (+2.85%) | 4,588 |
| 7 Jul 2023 | USD | 18.324 | 18.624 | 18.324 | 18.624 | 18.624 | +0.352 (+1.93%) | 1,469 |
| 6 Jul 2023 | USD | 18.542 | 18.542 | 18.26 | 18.272 | 18.272 | -0.262 (-1.41%) | 3,159 |
| 5 Jul 2023 | USD | 19.15 | 19.15 | 18.534 | 18.534 | 18.534 | -0.912 (-4.69%) | 1,496 |
| 3 Jul 2023 | USD | 19.184 | 19.446 | 18.746 | 19.446 | 19.446 | +1.136 (+6.20%) | 5,546 |
| 30 Jun 2023 | USD | 19.026 | 19.564 | 18.31 | 18.31 | 18.31 | -0.08 (-0.44%) | 2,774 |
| 29 Jun 2023 | USD | 18.626 | 18.69 | 18.372 | 18.39 | 18.39 | -0.922 (-4.77%) | 7,395 |
| 28 Jun 2023 | USD | 18.858 | 19.312 | 18.344 | 19.312 | 19.312 | -0.02 (-0.10%) | 3,793 |
| 27 Jun 2023 | USD | 18.842 | 19.38 | 18.842 | 19.332 | 19.332 | +0.222 (+1.16%) | 228,719 |
| 26 Jun 2023 | USD | 18.97 | 19.11 | 18.97 | 19.11 | 19.11 | +0.516 (+2.78%) | 377,381 |
| 23 Jun 2023 | USD | 17.865 | 18.594 | 17.865 | 18.594 | 18.594 | +0.194 (+1.05%) | 4,225 |
| 22 Jun 2023 | USD | 18.306 | 18.41 | 18.306 | 18.4 | 18.4 | -0.416 (-2.21%) | 333,653 |
| 21 Jun 2023 | USD | 17.794 | 18.816 | 17.794 | 18.816 | 18.816 | +0.644 (+3.54%) | 18,538 |
| 20 Jun 2023 | USD | 17.988 | 18.312 | 17.988 | 18.172 | 18.172 | -0.876 (-4.60%) | 4,701 |
| 16 Jun 2023 | USD | 19.33 | 19.33 | 19.04 | 19.048 | 19.048 | +0.03 (+0.16%) | 7,971 |
| 15 Jun 2023 | USD | 19.068 | 19.252 | 18.614 | 19.018 | 19.018 | +0.108 (+0.57%) | 4,195 |
| 14 Jun 2023 | USD | 18.904 | 18.91 | 18.884 | 18.91 | 18.91 | +0.038 (+0.20%) | 4,946 |
| 13 Jun 2023 | USD | 18.483 | 18.872 | 18.483 | 18.872 | 18.872 | +0.472 (+2.57%) | 1,909 |
| 12 Jun 2023 | USD | 18.602 | 18.602 | 18.278 | 18.4 | 18.4 | +0.046 (+0.25%) | 20,678 |
| 9 Jun 2023 | USD | 18.262 | 18.568 | 18.262 | 18.354 | 18.354 | -0.206 (-1.11%) | 22,917 |
| 8 Jun 2023 | USD | 18.466 | 18.56 | 18.466 | 18.56 | 18.56 | -0.176 (-0.94%) | 5,902 |
| 7 Jun 2023 | USD | 18.796 | 18.796 | 18.57 | 18.736 | 18.736 | +0.062 (+0.33%) | 2,128 |
| 6 Jun 2023 | USD | 18.178 | 18.674 | 17.93 | 18.674 | 18.674 | +0.174 (+0.94%) | 2,309 |
| 5 Jun 2023 | USD | 18.518 | 18.666 | 18.33 | 18.5 | 18.5 | -0.288 (-1.53%) | 3,438 |
| 2 Jun 2023 | USD | 18.804 | 18.804 | 18.472 | 18.788 | 18.788 | +1.034 (+5.82%) | 3,438 |
| 1 Jun 2023 | USD | 17.902 | 18.012 | 17.738 | 17.754 | 17.754 | +0.514 (+2.98%) | 2,670 |
| 31 May 2023 | USD | 17.49 | 17.54 | 17.24 | 17.24 | 17.24 | -0.852 (-4.71%) | 1,931 |
