| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 18.226 | 18.226 | 17.768 | 18.092 | 18.092 | -0.004 (-0.02%) | 2,775 |
| 26 May 2023 | USD | 18.076 | 18.3 | 18.076 | 18.096 | 18.096 | +0.172 (+0.96%) | 2,252 |
| 25 May 2023 | USD | 18.002 | 18.002 | 17.694 | 17.924 | 17.924 | -0.204 (-1.13%) | 3,624 |
| 24 May 2023 | USD | 18.412 | 18.566 | 18.128 | 18.128 | 18.128 | -1.234 (-6.37%) | 2,468 |
| 23 May 2023 | USD | 19.196 | 19.454 | 19.068 | 19.362 | 19.362 | -0.448 (-2.26%) | 2,929 |
| 22 May 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.43 (-2.12%) | 795 |
| 19 May 2023 | USD | 20.02 | 20.24 | 19.954 | 20.24 | 20.24 | +1.328 (+7.02%) | 2,877 |
| 18 May 2023 | USD | 19.678 | 19.698 | 18.912 | 18.912 | 18.912 | -0.422 (-2.18%) | 2,359 |
| 17 May 2023 | USD | 19.204 | 20.056 | 19.184 | 19.334 | 19.334 | -0.12 (-0.62%) | 1,400 |
| 16 May 2023 | USD | 19.388 | 19.454 | 19.106 | 19.454 | 19.454 | -0.042 (-0.22%) | 1,381 |
| 15 May 2023 | USD | 19.62 | 19.784 | 19.41 | 19.496 | 19.496 | -0.136 (-0.69%) | 1,847 |
| 12 May 2023 | USD | 19.624 | 19.632 | 19.348 | 19.632 | 19.632 | +0.038 (+0.19%) | 1,620 |
| 11 May 2023 | USD | 19.652 | 19.652 | 19.314 | 19.594 | 19.594 | -0.38 (-1.90%) | 1,038 |
| 10 May 2023 | USD | 19.736 | 19.974 | 19.558 | 19.974 | 19.974 | +0.288 (+1.46%) | 1,550 |
| 9 May 2023 | USD | 19.616 | 19.992 | 19.616 | 19.686 | 19.686 | -0.374 (-1.86%) | 1,825 |
| 8 May 2023 | USD | 20.16 | 20.4 | 20.06 | 20.06 | 20.06 | +0.08 (+0.40%) | 4,305 |
| 5 May 2023 | USD | 19.994 | 20.328 | 19.774 | 19.98 | 19.98 | -0.272 (-1.34%) | 2,408 |
| 4 May 2023 | USD | 19.876 | 20.252 | 19.876 | 20.252 | 20.252 | +0.026 (+0.13%) | 3,066 |
| 3 May 2023 | USD | 19.74 | 20.226 | 19.584 | 20.226 | 20.226 | +1.114 (+5.83%) | 3,455 |
| 2 May 2023 | USD | 19.334 | 19.928 | 19.088 | 19.112 | 19.112 | -1.098 (-5.43%) | 2,907 |
| 1 May 2023 | USD | 20.224 | 20.224 | 19.376 | 20.21 | 20.21 | +0.504 (+2.56%) | 2,109 |
| 28 Apr 2023 | USD | 19.62 | 20.24 | 19.612 | 19.706 | 19.706 | -0.606 (-2.98%) | 1,441 |
| 27 Apr 2023 | USD | 20.464 | 20.548 | 20.2825 | 20.312 | 20.312 | +0.29 (+1.45%) | 4,200 |
| 26 Apr 2023 | USD | 19.704 | 20.358 | 19.704 | 20.022 | 20.022 | -0.344 (-1.69%) | 2,276 |
| 25 Apr 2023 | USD | 20.32 | 20.56 | 20.32 | 20.366 | 20.366 | -0.462 (-2.22%) | 2,835 |
| 24 Apr 2023 | USD | 20.748 | 20.828 | 20.462 | 20.828 | 20.828 | +0.584 (+2.88%) | 3,863 |
| 21 Apr 2023 | USD | 20.508 | 20.606 | 20.244 | 20.244 | 20.244 | -0.084 (-0.41%) | 1,639 |
| 20 Apr 2023 | USD | 20.858 | 21.192 | 20.328 | 20.328 | 20.328 | +0.158 (+0.78%) | 2,344 |
| 19 Apr 2023 | USD | 20.998 | 20.998 | 20.17 | 20.17 | 20.17 | -0.656 (-3.15%) | 1,096 |
| 18 Apr 2023 | USD | 20.826 | 20.826 | 20.826 | 20.826 | 20.826 | +0.466 (+2.29%) | 2,548 |
