| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 20.93 | 21.15 | 20.336 | 20.36 | 20.36 | -0.532 (-2.55%) | 3,097 |
| 14 Apr 2023 | USD | 20.594 | 20.892 | 20.064 | 20.892 | 20.892 | +0.81 (+4.03%) | 1,459 |
| 13 Apr 2023 | USD | 20.324 | 20.44 | 19.978 | 20.082 | 20.082 | -0.034 (-0.17%) | 1,754 |
| 12 Apr 2023 | USD | 19.842 | 20.176 | 19.78 | 20.116 | 20.116 | +0.902 (+4.69%) | 1,762 |
| 11 Apr 2023 | USD | 19.5 | 19.5 | 19.0801 | 19.214 | 19.214 | +0.082 (+0.43%) | 5,318 |
| 10 Apr 2023 | USD | 19.146 | 19.146 | 18.2 | 19.132 | 19.132 | -0.306 (-1.57%) | 2,518 |
| 6 Apr 2023 | USD | 18.82 | 19.438 | 18.82 | 19.438 | 19.438 | +0.412 (+2.17%) | 741 |
| 5 Apr 2023 | USD | 19.632 | 19.632 | 19.026 | 19.026 | 19.026 | -1.074 (-5.34%) | 1,510 |
| 4 Apr 2023 | USD | 20.092 | 20.1 | 19.85 | 20.1 | 20.1 | +0.236 (+1.19%) | 7,686 |
| 3 Apr 2023 | USD | 19.692 | 19.864 | 19.608 | 19.864 | 19.864 | -0.214 (-1.07%) | 2,611 |
| 31 Mar 2023 | USD | 19.806 | 20.078 | 19.772 | 20.078 | 20.078 | +0.266 (+1.34%) | 901 |
| 30 Mar 2023 | USD | 19.672 | 19.812 | 19.45 | 19.812 | 19.812 | +1.016 (+5.41%) | 1,332 |
| 29 Mar 2023 | USD | 18.656 | 18.842 | 18.656 | 18.796 | 18.796 | +0.296 (+1.60%) | 963 |
| 28 Mar 2023 | USD | 18.694 | 19.078 | 18.5 | 18.5 | 18.5 | +0.142 (+0.78%) | 2,439 |
| 27 Mar 2023 | USD | 18.458 | 18.854 | 18.296 | 18.3575 | 18.3575 | -0.09 (-0.49%) | 2,469 |
| 24 Mar 2023 | USD | 18.418 | 18.448 | 18.048 | 18.448 | 18.448 | -0.452 (-2.39%) | 2,488 |
| 23 Mar 2023 | USD | 18.606 | 18.9 | 18.574 | 18.9 | 18.9 | -0.27 (-1.41%) | 2,613 |
| 22 Mar 2023 | USD | 18.708 | 19.17 | 18.492 | 19.17 | 19.17 | +0.728 (+3.95%) | 2,103 |
| 21 Mar 2023 | USD | 18.65 | 18.766 | 18.424 | 18.442 | 18.442 | -0.28 (-1.50%) | 1,890 |
| 20 Mar 2023 | USD | 18.368 | 18.722 | 18.368 | 18.722 | 18.722 | +0.72 (+4.00%) | 823 |
| 17 Mar 2023 | USD | 18.126 | 18.126 | 17.912 | 18.002 | 18.002 | -0.37 (-2.01%) | 1,445 |
| 16 Mar 2023 | USD | 17.908 | 18.38 | 17.908 | 18.372 | 18.372 | +0.68 (+3.84%) | 4,932 |
| 15 Mar 2023 | USD | 17.984 | 18.038 | 17.692 | 17.692 | 17.692 | -1.13 (-6.00%) | 5,592 |
| 14 Mar 2023 | USD | 19.048 | 19.156 | 18.814 | 18.822 | 18.822 | +1.17 (+6.63%) | 4,038 |
| 13 Mar 2023 | USD | 17.298 | 17.952 | 17.298 | 17.652 | 17.652 | +0.01 (+0.06%) | 2,183 |
| 10 Mar 2023 | USD | 17.678 | 17.94 | 17.642 | 17.642 | 17.642 | -0.344 (-1.91%) | 883 |
| 9 Mar 2023 | USD | 18.072 | 18.328 | 17.986 | 17.986 | 17.986 | -0.134 (-0.74%) | 2,318 |
| 8 Mar 2023 | USD | 18.27 | 18.614 | 18.12 | 18.12 | 18.12 | -0.616 (-3.29%) | 2,126 |
| 7 Mar 2023 | USD | 18.716 | 19.04 | 18.218 | 18.736 | 18.736 | -0.95 (-4.83%) | 1,190 |
| 6 Mar 2023 | USD | 19.56 | 19.696 | 19.254 | 19.686 | 19.686 | -0.13 (-0.66%) | 1,781 |
