| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 19.76 | 19.816 | 19.436 | 19.816 | 19.816 | +0.668 (+3.49%) | 2,342 |
| 2 Mar 2023 | USD | 18.906 | 19.158 | 18.906 | 19.148 | 19.148 | -0.072 (-0.37%) | 2,393 |
| 1 Mar 2023 | USD | 19.504 | 19.604 | 19.22 | 19.22 | 19.22 | -0.068 (-0.35%) | 4,225 |
| 28 Feb 2023 | USD | 19.1301 | 19.322 | 19.1301 | 19.288 | 19.288 | +0.204 (+1.07%) | 1,301 |
| 27 Feb 2023 | USD | 18.976 | 19.084 | 18.862 | 19.084 | 19.084 | +0.416 (+2.23%) | 1,267 |
| 24 Feb 2023 | USD | 18.432 | 18.668 | 18.432 | 18.668 | 18.668 | -0.894 (-4.57%) | 3,106 |
| 23 Feb 2023 | USD | 19.21 | 19.562 | 19.21 | 19.562 | 19.562 | -0.028 (-0.14%) | 2,112 |
| 22 Feb 2023 | USD | 19.174 | 19.59 | 19.166 | 19.59 | 19.59 | +0.088 (+0.45%) | 1,366 |
| 21 Feb 2023 | USD | 19.464 | 19.532 | 19.198 | 19.502 | 19.502 | +0.214 (+1.11%) | 1,897 |
| 17 Feb 2023 | USD | 19.51 | 19.642 | 19.288 | 19.288 | 19.288 | -0.61 (-3.07%) | 6,743 |
| 16 Feb 2023 | USD | 19.604 | 19.898 | 19.494 | 19.898 | 19.898 | +0.148 (+0.75%) | 3,418 |
| 15 Feb 2023 | USD | 19.672 | 20.088 | 19.672 | 19.75 | 19.75 | -0.194 (-0.97%) | 1,308 |
| 14 Feb 2023 | USD | 19.932 | 19.944 | 19.642 | 19.944 | 19.944 | +0.386 (+1.97%) | 2,049 |
| 13 Feb 2023 | USD | 19.762 | 19.778 | 19.558 | 19.558 | 19.558 | +0.21 (+1.09%) | 1,173 |
| 10 Feb 2023 | USD | 19.484 | 19.484 | 19.336 | 19.348 | 19.348 | -0.714 (-3.56%) | 3,127 |
| 9 Feb 2023 | USD | 19.936 | 20.18 | 19.936 | 20.062 | 20.062 | +0.446 (+2.27%) | 1,304 |
| 8 Feb 2023 | USD | 19.778 | 19.778 | 19.31 | 19.616 | 19.616 | +0.156 (+0.80%) | 676 |
| 7 Feb 2023 | USD | 19.594 | 19.786 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 818 |
| 6 Feb 2023 | USD | 19.744 | 19.744 | 19.33 | 19.41 | 19.41 | -0.64 (-3.19%) | 252,739 |
| 3 Feb 2023 | USD | 19.974 | 20.298 | 19.68 | 20.05 | 20.05 | +0.236 (+1.19%) | 3,276 |
| 2 Feb 2023 | USD | 19.646 | 20.204 | 19.578 | 19.814 | 19.814 | +0.39 (+2.01%) | 157,766 |
| 1 Feb 2023 | USD | 19.236 | 19.462 | 19.142 | 19.424 | 19.424 | +0.08 (+0.41%) | 3,818 |
| 31 Jan 2023 | USD | 19.344 | 19.344 | 19.344 | 19.344 | 19.344 | -0.936 (-4.62%) | 494 |
| 30 Jan 2023 | USD | 20.088 | 20.384 | 20.088 | 20.28 | 20.28 | -0.086 (-0.42%) | 10,187 |
| 27 Jan 2023 | USD | 20.53 | 20.642 | 20.366 | 20.366 | 20.366 | +0.044 (+0.22%) | 5,026 |
| 26 Jan 2023 | USD | 20.44 | 20.622 | 20.23 | 20.322 | 20.322 | -0.478 (-2.30%) | 3,057 |
| 25 Jan 2023 | USD | 21.118 | 21.118 | 20.694 | 20.8 | 20.8 | -0.115 (-0.55%) | 3,446 |
| 24 Jan 2023 | USD | 20.974 | 20.974 | 20.915 | 20.915 | 20.915 | +0.159 (+0.77%) | 14,872 |
| 23 Jan 2023 | USD | 20.994 | 21.174 | 20.756 | 20.756 | 20.756 | -0.244 (-1.16%) | 19,432 |
| 20 Jan 2023 | USD | 20.452 | 21 | 20.452 | 21 | 21 | +1.036 (+5.19%) | 13,801 |
