| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 20.22 | 20.248 | 19.86 | 19.964 | 19.964 | -0.806 (-3.88%) | 6,675 |
| 18 Jan 2023 | USD | 20.692 | 20.77 | 20.436 | 20.77 | 20.77 | +0.706 (+3.52%) | 4,805 |
| 17 Jan 2023 | USD | 20.586 | 20.586 | 20.054 | 20.064 | 20.064 | -0.454 (-2.21%) | 21,059 |
| 13 Jan 2023 | USD | 20.422 | 20.518 | 20.146 | 20.518 | 20.518 | +0.456 (+2.27%) | 4,753 |
| 12 Jan 2023 | USD | 20.252 | 20.252 | 20.062 | 20.062 | 20.062 | +0.516 (+2.64%) | 1,843 |
| 11 Jan 2023 | USD | 19.904 | 19.904 | 19.546 | 19.546 | 19.546 | -0.484 (-2.42%) | 504 |
| 10 Jan 2023 | USD | 19.764 | 20.03 | 19.764 | 20.03 | 20.03 | -0.09 (-0.45%) | 1,081 |
| 9 Jan 2023 | USD | 19.792 | 20.12 | 19.758 | 20.12 | 20.12 | +0.68 (+3.50%) | 14,739 |
| 6 Jan 2023 | USD | 19.206 | 19.44 | 19.206 | 19.44 | 19.44 | +0.434 (+2.28%) | 4,593 |
| 5 Jan 2023 | USD | 19.014 | 19.014 | 18.654 | 19.006 | 19.006 | +0.836 (+4.60%) | 4,960 |
| 4 Jan 2023 | USD | 18.464 | 18.632 | 18.17 | 18.17 | 18.17 | -0.23 (-1.25%) | 2,942 |
| 3 Jan 2023 | USD | 18.81 | 18.81 | 18.4 | 18.4 | 18.4 | +0.056 (+0.31%) | 8,949 |
| 30 Dec 2022 | USD | 18.59 | 18.59 | 18.142 | 18.344 | 18.344 | +0.018 (+0.10%) | 7,194 |
| 29 Dec 2022 | USD | 18.468 | 18.608 | 18.326 | 18.326 | 18.326 | -0.164 (-0.89%) | 117,085 |
| 28 Dec 2022 | USD | 18.526 | 18.6 | 18.224 | 18.49 | 18.49 | -0.118 (-0.63%) | 20,775 |
| 27 Dec 2022 | USD | 18.318 | 18.636 | 18.254 | 18.608 | 18.608 | +0.622 (+3.46%) | 15,900 |
| 23 Dec 2022 | USD | 18.092 | 18.39 | 17.986 | 17.986 | 17.986 | +0.09 (+0.50%) | 7,688 |
| 22 Dec 2022 | USD | 18.178 | 18.434 | 17.83 | 17.896 | 17.896 | -0.538 (-2.92%) | 4,459 |
| 21 Dec 2022 | USD | 18.412 | 18.788 | 18.392 | 18.434 | 18.434 | +0.328 (+1.81%) | 6,599 |
| 20 Dec 2022 | USD | 17.95 | 18.58 | 17.95 | 18.106 | 18.106 | -0.436 (-2.35%) | 8,134 |
| 19 Dec 2022 | USD | 18.34 | 18.62 | 18.248 | 18.542 | 18.542 | +0.542 (+3.01%) | 23,082 |
| 16 Dec 2022 | USD | 18.2301 | 18.54 | 17.978 | 18 | 18 | -0.862 (-4.57%) | 40,729 |
| 15 Dec 2022 | USD | 18.984 | 19.196 | 18.854 | 18.862 | 18.862 | -0.696 (-3.56%) | 11,211 |
| 14 Dec 2022 | USD | 19.738 | 20.05 | 19.29 | 19.558 | 19.558 | -0.012 (-0.06%) | 35,207 |
| 13 Dec 2022 | USD | 19.574 | 19.938 | 19.524 | 19.57 | 19.57 | +1.016 (+5.48%) | 5,461 |
| 12 Dec 2022 | USD | 18.694 | 18.92 | 18.42 | 18.554 | 18.554 | -0.246 (-1.31%) | 11,340 |
| 9 Dec 2022 | USD | 18.568 | 18.98 | 18.568 | 18.8 | 18.8 | +0.13 (+0.70%) | 6,186 |
| 8 Dec 2022 | USD | 18.716 | 18.722 | 18.532 | 18.67 | 18.67 | +0.32 (+1.74%) | 10,859 |
| 7 Dec 2022 | USD | 18.692 | 18.692 | 18.35 | 18.35 | 18.35 | -0.226 (-1.22%) | 5,976 |
| 6 Dec 2022 | USD | 19.03 | 19.036 | 18.548 | 18.576 | 18.576 | -0.354 (-1.87%) | 4,757 |
