| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 19.376 | 19.646 | 18.93 | 18.93 | 18.93 | -0.386 (-2.00%) | 23,927 |
| 2 Dec 2022 | USD | 19.0001 | 19.41 | 19.0001 | 19.316 | 19.316 | +0.002 (+0.01%) | 8,494 |
| 1 Dec 2022 | USD | 19.388 | 19.742 | 19.298 | 19.314 | 19.314 | +0.186 (+0.97%) | 9,298 |
| 30 Nov 2022 | USD | 19.024 | 19.128 | 18.69 | 19.128 | 19.128 | +0.608 (+3.28%) | 3,660 |
| 29 Nov 2022 | USD | 18.698 | 18.906 | 18.52 | 18.52 | 18.52 | -0.238 (-1.27%) | 2,622 |
| 28 Nov 2022 | USD | 18.816 | 19.036 | 18.47 | 18.758 | 18.758 | -0.412 (-2.15%) | 10,588 |
| 25 Nov 2022 | USD | 18.918 | 19.17 | 18.918 | 19.17 | 19.17 | +0.338 (+1.79%) | 6,777 |
| 23 Nov 2022 | USD | 18.566 | 18.986 | 18.566 | 18.832 | 18.832 | +0.726 (+4.01%) | 11,168 |
| 22 Nov 2022 | USD | 17.93 | 18.28 | 17.93 | 18.106 | 18.106 | +0.564 (+3.22%) | 7,430 |
| 21 Nov 2022 | USD | 17.566 | 17.784 | 17.536 | 17.542 | 17.542 | +0.026 (+0.15%) | 14,844 |
| 18 Nov 2022 | USD | 17.992 | 17.992 | 17.508 | 17.516 | 17.516 | +0.074 (+0.42%) | 6,368 |
| 17 Nov 2022 | USD | 17.404 | 17.748 | 17.312 | 17.442 | 17.442 | +0.002 (+0.01%) | 7,553 |
| 16 Nov 2022 | USD | 17.926 | 18.16 | 17.424 | 17.44 | 17.44 | -0.685 (-3.78%) | 5,863 |
| 15 Nov 2022 | USD | 18.302 | 18.478 | 17.69 | 18.125 | 18.125 | -0.387 (-2.09%) | 1,885 |
| 14 Nov 2022 | USD | 18.55 | 18.834 | 18.458 | 18.512 | 18.512 | -0.75 (-3.89%) | 17,175 |
| 11 Nov 2022 | USD | 19 | 19.776 | 18.91 | 19.262 | 19.262 | +1.516 (+8.54%) | 11,819 |
| 10 Nov 2022 | USD | 17.73 | 17.896 | 17.588 | 17.746 | 17.746 | +1.32 (+8.04%) | 2,704 |
| 9 Nov 2022 | USD | 16.65 | 16.924 | 16.404 | 16.426 | 16.426 | -0.262 (-1.57%) | 6,067 |
| 8 Nov 2022 | USD | 16.642 | 16.884 | 16.642 | 16.688 | 16.688 | +0.288 (+1.76%) | 3,843 |
| 7 Nov 2022 | USD | 16.628 | 16.822 | 16.35 | 16.4 | 16.4 | +0.744 (+4.75%) | 26,715 |
| 4 Nov 2022 | USD | 15.544 | 16.114 | 15.544 | 15.656 | 15.656 | +0.742 (+4.98%) | 18,050 |
| 3 Nov 2022 | USD | 14.704 | 15.204 | 14.646 | 14.914 | 14.914 | -0.064 (-0.43%) | 12,024 |
| 2 Nov 2022 | USD | 15.162 | 15.924 | 14.978 | 14.978 | 14.978 | -0.068 (-0.45%) | 11,989 |
| 1 Nov 2022 | USD | 15.424 | 16.156 | 15.046 | 15.046 | 15.046 | +0.192 (+1.29%) | 3,348 |
| 31 Oct 2022 | USD | 14.964 | 15.674 | 14.842 | 14.854 | 14.854 | -0.292 (-1.93%) | 22,743 |
| 28 Oct 2022 | USD | 15.108 | 15.868 | 15.018 | 15.146 | 15.146 | -0.272 (-1.76%) | 18,756 |
| 27 Oct 2022 | USD | 15.566 | 16.216 | 15.418 | 15.418 | 15.418 | -0.026 (-0.17%) | 11,258 |
| 26 Oct 2022 | USD | 15.186 | 15.834 | 15.186 | 15.444 | 15.444 | -0.056 (-0.36%) | 4,232 |
| 25 Oct 2022 | USD | 15.196 | 15.896 | 15.196 | 15.5 | 15.5 | -0.026 (-0.17%) | 5,389 |
| 24 Oct 2022 | USD | 14.904 | 15.982 | 14.881 | 15.526 | 15.526 | +1.084 (+7.51%) | 33,421 |
