| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 14.126 | 15.036 | 14.126 | 14.442 | 14.442 | +0.078 (+0.54%) | 12,104 |
| 20 Oct 2022 | USD | 14.48 | 15.322 | 14.364 | 14.364 | 14.364 | -0.252 (-1.72%) | 6,890 |
| 19 Oct 2022 | USD | 14.932 | 15.598 | 14.604 | 14.616 | 14.616 | -0.836 (-5.41%) | 11,797 |
| 18 Oct 2022 | USD | 16.366 | 16.366 | 15.44 | 15.452 | 15.452 | -0.246 (-1.57%) | 3,659 |
| 17 Oct 2022 | USD | 15.066 | 15.698 | 14.97 | 15.698 | 15.698 | +0.942 (+6.38%) | 10,098 |
| 14 Oct 2022 | USD | 14.486 | 15.07 | 14.052 | 14.756 | 14.756 | +0.53 (+3.73%) | 8,695 |
| 13 Oct 2022 | USD | 14.638 | 14.806 | 14.036 | 14.226 | 14.226 | +0.446 (+3.24%) | 8,569 |
| 12 Oct 2022 | USD | 13.8 | 14.47 | 13.764 | 13.78 | 13.78 | -0.122 (-0.88%) | 10,827 |
| 11 Oct 2022 | USD | 13.922 | 14.916 | 13.63 | 13.902 | 13.902 | -0.532 (-3.69%) | 6,847 |
| 10 Oct 2022 | USD | 13.942 | 14.488 | 13.942 | 14.434 | 14.434 | +0.438 (+3.13%) | 9,539 |
| 7 Oct 2022 | USD | 14.178 | 14.178 | 13.996 | 13.996 | 13.996 | -1.052 (-6.99%) | 17,957 |
| 6 Oct 2022 | USD | 14.664 | 15.172 | 14.21 | 15.048 | 15.048 | +0.314 (+2.13%) | 15,679 |
| 5 Oct 2022 | USD | 14.704 | 15.382 | 14.522 | 14.734 | 14.734 | -0.228 (-1.52%) | 9,126 |
| 4 Oct 2022 | USD | 14.986 | 15.798 | 14.872 | 14.962 | 14.962 | +0.397 (+2.73%) | 5,403 |
| 3 Oct 2022 | USD | 13.96 | 14.86 | 13.96 | 14.565 | 14.565 | +0.619 (+4.44%) | 17,914 |
| 30 Sep 2022 | USD | 14.494 | 14.662 | 13.946 | 13.946 | 13.946 | +0.274 (+2.00%) | 7,851 |
| 29 Sep 2022 | USD | 14.124 | 14.238 | 13.496 | 13.672 | 13.672 | -0.274 (-1.96%) | 9,744 |
| 28 Sep 2022 | USD | 13.6 | 14.1996 | 13.6 | 13.946 | 13.946 | +1.004 (+7.76%) | 11,627 |
| 27 Sep 2022 | USD | 12.91 | 13.712 | 12.852 | 12.942 | 12.942 | +0.206 (+1.62%) | 8,744 |
| 26 Sep 2022 | USD | 13.122 | 13.726 | 12.688 | 12.736 | 12.736 | -0.154 (-1.19%) | 17,866 |
| 23 Sep 2022 | USD | 13.734 | 13.734 | 12.89 | 12.89 | 12.89 | -0.352 (-2.66%) | 18,310 |
| 22 Sep 2022 | USD | 13.324 | 13.942 | 13.202 | 13.242 | 13.242 | -0.862 (-6.11%) | 6,859 |
| 21 Sep 2022 | USD | 13.922 | 14.524 | 13.92 | 14.104 | 14.104 | +0.03 (+0.21%) | 7,159 |
| 20 Sep 2022 | USD | 14.228 | 14.706 | 14.06 | 14.074 | 14.074 | -0.514 (-3.52%) | 4,190 |
| 19 Sep 2022 | USD | 14.982 | 15.212 | 14.358 | 14.588 | 14.588 | +0.126 (+0.87%) | 12,907 |
| 16 Sep 2022 | USD | 14.448 | 15.184 | 14.384 | 14.462 | 14.462 | -0.124 (-0.85%) | 6,706 |
| 15 Sep 2022 | USD | 14.944 | 15.824 | 14.586 | 14.586 | 14.586 | -0.306 (-2.05%) | 6,568 |
| 14 Sep 2022 | USD | 15.058 | 15.704 | 14.892 | 14.892 | 14.892 | -0.5 (-3.25%) | 2,540 |
| 13 Sep 2022 | USD | 15.646 | 15.646 | 15.392 | 15.392 | 15.392 | -0.62 (-3.87%) | 1,864 |
| 12 Sep 2022 | USD | 15.962 | 16.9499 | 15.962 | 16.012 | 16.012 | -0.232 (-1.43%) | 7,308 |
