| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 15.972 | 16.244 | 15.2101 | 16.244 | 16.244 | +1.422 (+9.59%) | 4,972 |
| 8 Sep 2022 | USD | 14.572 | 15.578 | 14.572 | 14.822 | 14.822 | -0.014 (-0.09%) | 7,161 |
| 7 Sep 2022 | USD | 14.628 | 15.544 | 14.628 | 14.836 | 14.836 | +0.086 (+0.58%) | 2,663 |
| 6 Sep 2022 | USD | 14.726 | 15.8 | 14.6 | 14.75 | 14.75 | -0.452 (-2.97%) | 28,274 |
| 2 Sep 2022 | USD | 15.404 | 15.506 | 14.572 | 15.202 | 15.202 | +0.926 (+6.49%) | 6,087 |
| 1 Sep 2022 | USD | 14.464 | 15.012 | 14.228 | 14.276 | 14.276 | -0.982 (-6.44%) | 6,459 |
| 31 Aug 2022 | USD | 15.286 | 15.622 | 15.17 | 15.258 | 15.258 | +0.04 (+0.26%) | 3,233 |
| 30 Aug 2022 | USD | 15.518 | 16.004 | 15.162 | 15.218 | 15.218 | -0.118 (-0.77%) | 10,885 |
| 29 Aug 2022 | USD | 16.026 | 16.042 | 15.298 | 15.336 | 15.336 | +0.058 (+0.38%) | 11,995 |
| 26 Aug 2022 | USD | 16.512 | 16.512 | 15.272 | 15.278 | 15.278 | -0.442 (-2.81%) | 4,561 |
| 25 Aug 2022 | USD | 16.208 | 16.238 | 15.638 | 15.72 | 15.72 | +0.216 (+1.39%) | 12,015 |
| 24 Aug 2022 | USD | 15.1901 | 16.22 | 15.1901 | 15.504 | 15.504 | +0.124 (+0.81%) | 31,705 |
| 23 Aug 2022 | USD | 15.705 | 16.118 | 15.38 | 15.38 | 15.38 | -0.144 (-0.93%) | 37,169 |
| 22 Aug 2022 | USD | 15.878 | 15.878 | 15.524 | 15.524 | 15.524 | -1.006 (-6.09%) | 14,695 |
| 19 Aug 2022 | USD | 16.68 | 16.68 | 16.418 | 16.53 | 16.53 | -0.152 (-0.91%) | 9,779 |
| 18 Aug 2022 | USD | 16.762 | 16.948 | 16.682 | 16.682 | 16.682 | 0.0 (0.0%) | 3,619 |
| 17 Aug 2022 | USD | 16.544 | 16.96 | 16.524 | 16.682 | 16.682 | -0.878 (-5%) | 7,893 |
| 16 Aug 2022 | USD | 17.324 | 17.57 | 16.976 | 17.56 | 17.56 | +0.758 (+4.51%) | 2,425 |
| 15 Aug 2022 | USD | 17.71 | 17.714 | 16.684 | 16.802 | 16.802 | -1.012 (-5.68%) | 13,618 |
| 12 Aug 2022 | USD | 17.83 | 17.83 | 17.23 | 17.814 | 17.814 | +0.526 (+3.04%) | 3,077 |
| 11 Aug 2022 | USD | 18.138 | 18.138 | 17.272 | 17.288 | 17.288 | -0.422 (-2.38%) | 10,276 |
| 10 Aug 2022 | USD | 17.102 | 17.766 | 17.102 | 17.71 | 17.71 | +1.096 (+6.60%) | 2,655 |
| 9 Aug 2022 | USD | 16.702 | 16.702 | 16.5 | 16.614 | 16.614 | -0.39 (-2.29%) | 1,201 |
| 8 Aug 2022 | USD | 17.698 | 17.698 | 17.004 | 17.004 | 17.004 | +0.094 (+0.56%) | 15,935 |
| 5 Aug 2022 | USD | 16.6901 | 17.396 | 16.6901 | 16.91 | 16.91 | -0.876 (-4.93%) | 21,504 |
| 4 Aug 2022 | USD | 17.208 | 17.786 | 17.208 | 17.786 | 17.786 | +0.998 (+5.94%) | 7,597 |
| 3 Aug 2022 | USD | 16.814 | 17.214 | 16.782 | 16.788 | 16.788 | -0.152 (-0.90%) | 5,252 |
| 2 Aug 2022 | USD | 17.084 | 17.084 | 16.754 | 16.94 | 16.94 | -0.16 (-0.94%) | 14,630 |
| 1 Aug 2022 | USD | 17.216 | 17.588 | 17.1 | 17.1 | 17.1 | -0.216 (-1.25%) | 19,754 |
| 29 Jul 2022 | USD | 17.584 | 17.84 | 17.214 | 17.316 | 17.316 | +0.476 (+2.83%) | 13,378 |
