| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 16.904 | 17.26 | 16.66 | 16.84 | 16.84 | +0.262 (+1.58%) | 12,412 |
| 27 Jul 2022 | USD | 15.758 | 16.578 | 15.644 | 16.578 | 16.578 | +0.686 (+4.32%) | 6,412 |
| 26 Jul 2022 | USD | 16.026 | 16.802 | 15.892 | 15.892 | 15.892 | -0.212 (-1.32%) | 5,411 |
| 25 Jul 2022 | USD | 16.212 | 17.01 | 16.098 | 16.104 | 16.104 | -0.02 (-0.12%) | 18,872 |
| 22 Jul 2022 | USD | 16.32 | 17.04 | 16.124 | 16.124 | 16.124 | +0.156 (+0.98%) | 7,701 |
| 21 Jul 2022 | USD | 15.78 | 16.574 | 15.78 | 15.968 | 15.968 | +0.086 (+0.54%) | 3,656 |
| 20 Jul 2022 | USD | 15.79 | 16.622 | 15.79 | 15.882 | 15.882 | -0.364 (-2.24%) | 9,469 |
| 19 Jul 2022 | USD | 16.05 | 17.108 | 16.05 | 16.246 | 16.246 | -0.166 (-1.01%) | 9,736 |
| 18 Jul 2022 | USD | 15.81 | 16.536 | 15.72 | 16.412 | 16.412 | +0.828 (+5.31%) | 27,761 |
| 15 Jul 2022 | USD | 15.47 | 15.746 | 15.29 | 15.584 | 15.584 | +0.462 (+3.06%) | 30,235 |
| 14 Jul 2022 | USD | 15.208 | 15.394 | 15.05 | 15.122 | 15.122 | -0.244 (-1.59%) | 4,090 |
| 13 Jul 2022 | USD | 15.224 | 15.686 | 15.224 | 15.366 | 15.366 | -0.442 (-2.80%) | 8,751 |
| 12 Jul 2022 | USD | 15.48 | 15.816 | 15.48 | 15.808 | 15.808 | +0.49 (+3.20%) | 9,876 |
| 11 Jul 2022 | USD | 15.538 | 15.538 | 15.318 | 15.318 | 15.318 | -0.72 (-4.49%) | 7,724 |
| 8 Jul 2022 | USD | 15.892 | 16.068 | 15.866 | 16.038 | 16.038 | +0.036 (+0.22%) | 10,146 |
| 7 Jul 2022 | USD | 15.782 | 16.004 | 15.696 | 16.002 | 16.002 | +1.122 (+7.54%) | 6,649 |
| 6 Jul 2022 | USD | 15.098 | 15.7 | 14.88 | 14.88 | 14.88 | -0.3 (-1.98%) | 5,781 |
| 5 Jul 2022 | USD | 15.31 | 15.438 | 14.786 | 15.18 | 15.18 | +0.142 (+0.94%) | 18,617 |
| 1 Jul 2022 | USD | 15.694 | 15.694 | 15 | 15.038 | 15.038 | -0.066 (-0.44%) | 14,762 |
| 30 Jun 2022 | USD | 15.16 | 15.776 | 15.058 | 15.104 | 15.104 | -0.644 (-4.09%) | 6,970 |
| 29 Jun 2022 | USD | 15.688 | 16.436 | 15.5701 | 15.748 | 15.748 | -0.784 (-4.74%) | 15,338 |
| 28 Jun 2022 | USD | 15.9 | 16.7399 | 15.688 | 16.532 | 16.532 | +0.064 (+0.39%) | 12,371 |
| 27 Jun 2022 | USD | 15.79 | 16.48 | 15.652 | 16.468 | 16.468 | +0.962 (+6.20%) | 49,027 |
| 24 Jun 2022 | USD | 16.1799 | 16.45 | 15.482 | 15.506 | 15.506 | +0.186 (+1.21%) | 11,361 |
| 23 Jun 2022 | USD | 15.98 | 15.98 | 15.298 | 15.32 | 15.32 | -0.782 (-4.86%) | 7,801 |
| 22 Jun 2022 | USD | 15.972 | 16.852 | 15.9378 | 16.102 | 16.102 | -0.286 (-1.75%) | 17,355 |
| 21 Jun 2022 | USD | 17.004 | 17.16 | 16.38 | 16.388 | 16.388 | +0.168 (+1.04%) | 14,377 |
| 17 Jun 2022 | USD | 16.614 | 16.948 | 16.206 | 16.22 | 16.22 | -0.694 (-4.10%) | 11,009 |
| 16 Jun 2022 | USD | 17.07 | 17.3 | 16.88 | 16.914 | 16.914 | -0.14 (-0.82%) | 14,401 |
| 15 Jun 2022 | USD | 17.202 | 18.076 | 16.55 | 17.054 | 17.054 | +0.032 (+0.19%) | 13,431 |
