| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 18.02 | 18.23 | 17.27 | 17.27 | 17.27 | -0.238 (-1.36%) | 6,260 |
| 7 Aug 2024 | USD | 17.62 | 18.0255 | 17.502 | 17.508 | 17.508 | +0.462 (+2.71%) | 30,060 |
| 6 Aug 2024 | USD | 17.072 | 17.904 | 17.046 | 17.046 | 17.046 | +0.368 (+2.21%) | 25,884 |
| 5 Aug 2024 | USD | 16.83 | 17.872 | 16.28 | 16.678 | 16.678 | -1.552 (-8.51%) | 15,486 |
| 2 Aug 2024 | USD | 17.586 | 18.23 | 17.33 | 18.23 | 18.23 | -0.734 (-3.87%) | 7,746 |
| 1 Aug 2024 | USD | 18.522 | 18.964 | 18.06 | 18.964 | 18.964 | +0.47 (+2.54%) | 6,507 |
| 31 Jul 2024 | USD | 18.756 | 19.138 | 18.494 | 18.494 | 18.494 | +0.418 (+2.31%) | 2,486 |
| 30 Jul 2024 | USD | 18.168 | 18.844 | 18.044 | 18.076 | 18.076 | +0.12 (+0.67%) | 3,059 |
| 29 Jul 2024 | USD | 18.272 | 18.4451 | 17.8 | 17.956 | 17.956 | -0.122 (-0.67%) | 24,790 |
| 26 Jul 2024 | USD | 18.238 | 18.792 | 17.84 | 18.078 | 18.078 | -0.674 (-3.59%) | 4,579 |
| 25 Jul 2024 | USD | 17.95 | 18.752 | 17.798 | 18.752 | 18.752 | +0.492 (+2.69%) | 2,427 |
| 24 Jul 2024 | USD | 18.31 | 19.01 | 18.26 | 18.26 | 18.26 | -0.646 (-3.42%) | 5,805 |
| 23 Jul 2024 | USD | 18.672 | 18.906 | 18.174 | 18.906 | 18.906 | -0.262 (-1.37%) | 2,569 |
| 22 Jul 2024 | USD | 19.004 | 19.168 | 18.396 | 19.168 | 19.168 | +0.334 (+1.77%) | 2,715 |
| 19 Jul 2024 | USD | 19.716 | 19.716 | 18.834 | 18.834 | 18.834 | -1.416 (-6.99%) | 1,575 |
| 18 Jul 2024 | USD | 20.648 | 20.828 | 20.076 | 20.25 | 20.25 | +0.382 (+1.92%) | 8,633 |
| 17 Jul 2024 | USD | 19.83 | 20.734 | 19.83 | 19.868 | 19.868 | -0.262 (-1.30%) | 3,359 |
| 16 Jul 2024 | USD | 19.38 | 20.384 | 19.38 | 20.13 | 20.13 | +0.596 (+3.05%) | 2,095 |
| 15 Jul 2024 | USD | 20.434 | 20.664 | 19.534 | 19.534 | 19.534 | -0.514 (-2.56%) | 1,949 |
| 12 Jul 2024 | USD | 20.14 | 20.762 | 20.048 | 20.048 | 20.048 | +0.458 (+2.34%) | 2,154 |
| 11 Jul 2024 | USD | 19.624 | 20.25 | 19.332 | 19.59 | 19.59 | +0.304 (+1.58%) | 2,658 |
| 10 Jul 2024 | USD | 19.446 | 19.446 | 19.254 | 19.286 | 19.286 | -0.292 (-1.49%) | 5,433 |
| 9 Jul 2024 | USD | 19.94 | 20.158 | 19.578 | 19.578 | 19.578 | +0.268 (+1.39%) | 1,894 |
| 8 Jul 2024 | USD | 20.268 | 20.39 | 19.31 | 19.31 | 19.31 | -0.376 (-1.91%) | 5,836 |
| 5 Jul 2024 | USD | 20.476 | 20.514 | 19.686 | 19.686 | 19.686 | +0.226 (+1.16%) | 1,182 |
| 3 Jul 2024 | USD | 20.19 | 20.362 | 19.46 | 19.46 | 19.46 | -0.224 (-1.14%) | 1,763 |
| 2 Jul 2024 | USD | 19.208 | 19.684 | 19.194 | 19.684 | 19.684 | +0.36 (+1.86%) | 34,564 |
| 1 Jul 2024 | USD | 19.624 | 20.266 | 19.306 | 19.324 | 19.324 | -0.596 (-2.99%) | 5,657 |
| 28 Jun 2024 | USD | 20.28 | 20.28 | 19.588 | 19.92 | 19.92 | -0.158 (-0.79%) | 3,736 |
| 27 Jun 2024 | USD | 20.314 | 20.322 | 19.5 | 20.078 | 20.078 | -0.252 (-1.24%) | 52,417 |
