| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 19.772 | 20.3799 | 19.628 | 19.646 | 19.646 | -0.608 (-3.00%) | 9,726 |
| 29 Apr 2022 | USD | 20.592 | 20.736 | 20.254 | 20.254 | 20.254 | +0.094 (+0.47%) | 3,681 |
| 28 Apr 2022 | USD | 19.946 | 20.574 | 19.946 | 20.16 | 20.16 | -0.214 (-1.05%) | 4,485 |
| 27 Apr 2022 | USD | 20.252 | 20.768 | 20.252 | 20.374 | 20.374 | +0.3 (+1.49%) | 4,143 |
| 26 Apr 2022 | USD | 20.496 | 20.568 | 20.074 | 20.074 | 20.074 | -0.648 (-3.13%) | 3,959 |
| 25 Apr 2022 | USD | 20.846 | 20.846 | 20.284 | 20.722 | 20.722 | -0.552 (-2.59%) | 6,870 |
| 22 Apr 2022 | USD | 21.392 | 21.75 | 21.274 | 21.274 | 21.274 | -0.944 (-4.25%) | 3,123 |
| 21 Apr 2022 | USD | 22.35 | 22.514 | 22.218 | 22.218 | 22.218 | +0.782 (+3.65%) | 1,781 |
| 20 Apr 2022 | USD | 21.716 | 21.84 | 21.434 | 21.436 | 21.436 | +0.798 (+3.87%) | 2,490 |
| 19 Apr 2022 | USD | 20.424 | 20.924 | 20.424 | 20.638 | 20.638 | +0.004 (+0.02%) | 3,716 |
| 18 Apr 2022 | USD | 20.654 | 20.654 | 19.526 | 20.634 | 20.634 | +0.688 (+3.45%) | 7,293 |
| 14 Apr 2022 | USD | 19.916 | 20.554 | 19.906 | 19.946 | 19.946 | -0.052 (-0.26%) | 8,847 |
| 13 Apr 2022 | USD | 20.394 | 20.662 | 19.966 | 19.998 | 19.998 | -0.752 (-3.62%) | 5,734 |
| 12 Apr 2022 | USD | 20.272 | 20.788 | 20.152 | 20.75 | 20.75 | +0.658 (+3.27%) | 48,323 |
| 11 Apr 2022 | USD | 20.298 | 20.652 | 20.092 | 20.092 | 20.092 | -0.494 (-2.40%) | 1,784 |
| 8 Apr 2022 | USD | 20.336 | 21.166 | 20.336 | 20.586 | 20.586 | +0.314 (+1.55%) | 3,939 |
| 7 Apr 2022 | USD | 20.836 | 20.892 | 20.264 | 20.272 | 20.272 | +0.146 (+0.73%) | 3,040 |
| 6 Apr 2022 | USD | 20.124 | 20.778 | 19.92 | 20.126 | 20.126 | -1.136 (-5.34%) | 4,154 |
| 5 Apr 2022 | USD | 21.566 | 21.898 | 21.05 | 21.262 | 21.262 | -0.826 (-3.74%) | 2,211 |
| 4 Apr 2022 | USD | 21.516 | 22.088 | 21.516 | 22.088 | 22.088 | +0.938 (+4.43%) | 1,757 |
| 1 Apr 2022 | USD | 21.88 | 22.04 | 21.15 | 21.15 | 21.15 | -0.922 (-4.18%) | 2,011 |
| 31 Mar 2022 | USD | 21.376 | 22.072 | 21.376 | 22.072 | 22.072 | +0.962 (+4.56%) | 1,003 |
| 30 Mar 2022 | USD | 21.132 | 22.02 | 21.11 | 21.11 | 21.11 | -0.212 (-0.99%) | 4,711 |
| 29 Mar 2022 | USD | 21.666 | 22.228 | 21.06 | 21.322 | 21.322 | +0.52 (+2.50%) | 1,613 |
| 28 Mar 2022 | USD | 19.994 | 20.802 | 19.994 | 20.802 | 20.802 | -0.134 (-0.64%) | 2,079 |
| 25 Mar 2022 | USD | 20.384 | 21.018 | 20.06 | 20.936 | 20.936 | +0.454 (+2.22%) | 2,937 |
| 24 Mar 2022 | USD | 21.664 | 21.664 | 20.19 | 20.482 | 20.482 | -2.11 (-9.34%) | 17,481 |
| 23 Mar 2022 | USD | 21.2101 | 22.592 | 21.2101 | 22.592 | 22.592 | -0.144 (-0.63%) | 3,253 |
| 22 Mar 2022 | USD | 23.0299 | 23.0299 | 21.98 | 22.736 | 22.736 | -0.052 (-0.23%) | 2,605 |
| 21 Mar 2022 | USD | 22.52 | 22.788 | 21.74 | 22.788 | 22.788 | +0.21 (+0.93%) | 3,852 |
