| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 22.568 | 22.8299 | 21.676 | 22.578 | 22.578 | +0.474 (+2.14%) | 7,585 |
| 17 Mar 2022 | USD | 22.924 | 23.116 | 22.104 | 22.104 | 22.104 | +0.236 (+1.08%) | 54,436 |
| 16 Mar 2022 | USD | 21.8 | 22.684 | 21.8 | 21.868 | 21.868 | -0.248 (-1.12%) | 1,700 |
| 15 Mar 2022 | USD | 22.126 | 22.178 | 21.17 | 22.116 | 22.116 | +0.584 (+2.71%) | 3,081 |
| 14 Mar 2022 | USD | 22.4599 | 22.672 | 21.532 | 21.532 | 21.532 | +0.91 (+4.41%) | 2,790 |
| 11 Mar 2022 | USD | 20.56 | 21.8599 | 20.56 | 20.622 | 20.622 | -0.31 (-1.48%) | 17,629 |
| 10 Mar 2022 | USD | 21.0199 | 21.03 | 20.138 | 20.932 | 20.932 | +1.112 (+5.61%) | 86,373 |
| 9 Mar 2022 | USD | 19.818 | 20.668 | 19.818 | 19.82 | 19.82 | +1.132 (+6.06%) | 6,595 |
| 8 Mar 2022 | USD | 18.348 | 19.576 | 18.17 | 18.688 | 18.688 | +0.862 (+4.84%) | 4,268 |
| 7 Mar 2022 | USD | 19.052 | 19.052 | 17.591 | 17.826 | 17.826 | +0.616 (+3.58%) | 9,028 |
| 4 Mar 2022 | USD | 17.448 | 18.252 | 17.2101 | 17.2101 | 17.2101 | -1.656 (-8.78%) | 4,609 |
| 3 Mar 2022 | USD | 18.842 | 18.872 | 18.842 | 18.866 | 18.866 | -0.616 (-3.16%) | 1,563 |
| 2 Mar 2022 | USD | 19.418 | 19.482 | 19.418 | 19.482 | 19.482 | +0.812 (+4.35%) | 970 |
| 1 Mar 2022 | USD | 18.214 | 18.67 | 18.214 | 18.67 | 18.67 | +0.216 (+1.17%) | 863 |
| 28 Feb 2022 | USD | 19.03 | 19.232 | 18.454 | 18.454 | 18.454 | -0.406 (-2.15%) | 13,190 |
| 25 Feb 2022 | USD | 20.0499 | 20.0499 | 18.86 | 18.86 | 18.86 | -0.588 (-3.02%) | 5,468 |
| 24 Feb 2022 | USD | 18.918 | 19.448 | 18.848 | 19.448 | 19.448 | -0.646 (-3.21%) | 2,535 |
| 23 Feb 2022 | USD | 20.316 | 20.316 | 20.094 | 20.094 | 20.094 | +0.232 (+1.17%) | 1,358 |
| 22 Feb 2022 | USD | 20.666 | 20.666 | 19.6601 | 19.862 | 19.862 | -0.792 (-3.83%) | 2,224 |
| 18 Feb 2022 | USD | 20.674 | 20.674 | 19.826 | 20.654 | 20.654 | -0.24 (-1.15%) | 1,906 |
| 17 Feb 2022 | USD | 21.5399 | 21.5399 | 20.47 | 20.894 | 20.894 | +0.052 (+0.25%) | 4,757 |
| 16 Feb 2022 | USD | 20.762 | 21.722 | 20.762 | 20.842 | 20.842 | +0.542 (+2.67%) | 2,259 |
| 15 Feb 2022 | USD | 21.224 | 21.224 | 20.3001 | 20.3001 | 20.3001 | -0.33 (-1.60%) | 5,979 |
| 14 Feb 2022 | USD | 19.886 | 20.63 | 19.51 | 20.63 | 20.63 | +0.538 (+2.68%) | 8,126 |
| 11 Feb 2022 | USD | 21.186 | 21.186 | 20.092 | 20.092 | 20.092 | -0.788 (-3.77%) | 3,221 |
| 10 Feb 2022 | USD | 21.778 | 21.844 | 20.88 | 20.88 | 20.88 | -1.596 (-7.10%) | 1,733 |
| 9 Feb 2022 | USD | 22.548 | 22.55 | 21.692 | 22.476 | 22.476 | +0.66 (+3.03%) | 2,147 |
| 8 Feb 2022 | USD | 20.782 | 21.8299 | 20.6401 | 21.816 | 21.816 | +1.086 (+5.24%) | 10,308 |
| 7 Feb 2022 | USD | 22.1699 | 22.1699 | 20.7301 | 20.7301 | 20.7301 | -0.406 (-1.92%) | 5,901 |
| 4 Feb 2022 | USD | 21.344 | 22.06 | 20.8001 | 21.136 | 21.136 | -1.662 (-7.29%) | 6,567 |
