| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 21.938 | 22.798 | 21.856 | 22.798 | 22.798 | +0.482 (+2.16%) | 2,140 |
| 2 Feb 2022 | USD | 21.882 | 22.668 | 21.868 | 22.316 | 22.316 | +1.086 (+5.12%) | 6,281 |
| 1 Feb 2022 | USD | 21.45 | 22.13 | 21.206 | 21.23 | 21.23 | -0.082 (-0.38%) | 6,294 |
| 31 Jan 2022 | USD | 20.758 | 21.324 | 20.37 | 21.312 | 21.312 | +0.716 (+3.48%) | 3,661 |
| 28 Jan 2022 | USD | 20.7699 | 20.7699 | 20.146 | 20.596 | 20.596 | -0.21 (-1.01%) | 3,164 |
| 27 Jan 2022 | USD | 20.9399 | 20.9399 | 20.276 | 20.806 | 20.806 | -0.882 (-4.07%) | 14,930 |
| 26 Jan 2022 | USD | 21.24 | 22.07 | 20.97 | 21.688 | 21.688 | -0.434 (-1.96%) | 6,938 |
| 25 Jan 2022 | USD | 22.482 | 22.492 | 22.03 | 22.122 | 22.122 | -0.442 (-1.96%) | 6,694 |
| 24 Jan 2022 | USD | 22.4 | 22.678 | 22.17 | 22.564 | 22.564 | -1.556 (-6.45%) | 8,884 |
| 21 Jan 2022 | USD | 23.742 | 24.12 | 23.734 | 24.12 | 24.12 | -0.312 (-1.28%) | 1,890 |
| 20 Jan 2022 | USD | 24.508 | 24.526 | 24.148 | 24.432 | 24.432 | +0.272 (+1.13%) | 3,826 |
| 19 Jan 2022 | USD | 24.322 | 24.322 | 24.152 | 24.16 | 24.16 | +0.42 (+1.77%) | 2,104 |
| 18 Jan 2022 | USD | 23.606 | 23.836 | 23.52 | 23.74 | 23.74 | +0.54 (+2.33%) | 4,239 |
| 14 Jan 2022 | USD | 24.242 | 24.256 | 23.2 | 23.2 | 23.2 | -1.17 (-4.80%) | 1,988 |
| 13 Jan 2022 | USD | 25.472 | 25.472 | 24.37 | 24.37 | 24.37 | -0.066 (-0.27%) | 2,338 |
| 12 Jan 2022 | USD | 25.166 | 25.204 | 24.436 | 24.436 | 24.436 | -0.608 (-2.43%) | 921 |
| 11 Jan 2022 | USD | 24.846 | 25.044 | 24.846 | 25.044 | 25.044 | +0.274 (+1.11%) | 1,822 |
| 10 Jan 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.104 (-0.42%) | 902 |
| 7 Jan 2022 | USD | 25.09 | 25.7 | 24.874 | 24.874 | 24.874 | -1.654 (-6.23%) | 2,012 |
| 6 Jan 2022 | USD | 26.608 | 26.608 | 26.528 | 26.528 | 26.528 | -0.44 (-1.63%) | 2,565 |
| 5 Jan 2022 | USD | 26.854 | 26.968 | 25.814 | 26.968 | 26.968 | +0.242 (+0.91%) | 2,281 |
| 4 Jan 2022 | USD | 26 | 26.726 | 25.66 | 26.726 | 26.726 | +1.702 (+6.80%) | 1,804 |
| 3 Jan 2022 | USD | 25.804 | 25.804 | 25.024 | 25.024 | 25.024 | -0.612 (-2.39%) | 3,714 |
| 31 Dec 2021 | USD | 25.9 | 25.91 | 25.636 | 25.636 | 25.636 | -0.338 (-1.30%) | 735 |
| 30 Dec 2021 | USD | 25.814 | 25.974 | 25.784 | 25.974 | 25.974 | +0.122 (+0.47%) | 2,696 |
| 29 Dec 2021 | USD | 25.99 | 25.99 | 25.388 | 25.852 | 25.852 | -0.08 (-0.31%) | 2,560 |
| 28 Dec 2021 | USD | 25.872 | 25.932 | 25.128 | 25.932 | 25.932 | +0.326 (+1.27%) | 1,198 |
| 27 Dec 2021 | USD | 25.602 | 25.8899 | 24.634 | 25.606 | 25.606 | -0.036 (-0.14%) | 4,894 |
| 23 Dec 2021 | USD | 24.902 | 25.658 | 24.462 | 25.642 | 25.642 | +0.556 (+2.22%) | 2,236 |
| 22 Dec 2021 | USD | 24.66 | 25.086 | 23.928 | 25.086 | 25.086 | +0.72 (+2.95%) | 3,672 |
