| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 24.41 | 24.41 | 23.484 | 24.366 | 24.366 | +0.22 (+0.91%) | 3,317 |
| 20 Dec 2021 | USD | 24.098 | 24.146 | 23.188 | 24.146 | 24.146 | +0.614 (+2.61%) | 1,987 |
| 17 Dec 2021 | USD | 23.512 | 24.408 | 23.512 | 23.532 | 23.532 | -1.872 (-7.37%) | 2,211 |
| 16 Dec 2021 | USD | 25.54 | 25.54 | 25.268 | 25.404 | 25.404 | +1.656 (+6.97%) | 1,809 |
| 15 Dec 2021 | USD | 25.04 | 25.04 | 23.708 | 23.748 | 23.748 | -0.542 (-2.23%) | 3,068 |
| 14 Dec 2021 | USD | 25.142 | 25.142 | 24.244 | 24.29 | 24.29 | -0.932 (-3.70%) | 3,796 |
| 13 Dec 2021 | USD | 24.548 | 25.222 | 24.548 | 25.222 | 25.222 | +0.264 (+1.06%) | 1,091 |
| 10 Dec 2021 | USD | 24.942 | 24.988 | 24.68 | 24.958 | 24.958 | -0.38 (-1.50%) | 1,277 |
| 9 Dec 2021 | USD | 26.0299 | 26.0299 | 25.152 | 25.338 | 25.338 | -0.134 (-0.53%) | 2,023 |
| 8 Dec 2021 | USD | 24.986 | 25.472 | 24.734 | 25.472 | 25.472 | +0.434 (+1.73%) | 1,304 |
| 7 Dec 2021 | USD | 25.2199 | 25.2199 | 24.756 | 25.038 | 25.038 | +1.425 (+6.04%) | 2,052 |
| 6 Dec 2021 | USD | 24.4599 | 24.818 | 23.6125 | 23.6125 | 23.6125 | -0.464 (-1.93%) | 2,705 |
| 3 Dec 2021 | USD | 24.372 | 24.372 | 23.344 | 24.076 | 24.076 | -0.558 (-2.27%) | 5,117 |
| 2 Dec 2021 | USD | 24.376 | 24.634 | 24.33 | 24.634 | 24.634 | +0.222 (+0.91%) | 4,068 |
| 1 Dec 2021 | USD | 24.58 | 24.65 | 24.198 | 24.412 | 24.412 | -0.078 (-0.32%) | 2,596 |
| 30 Nov 2021 | USD | 24.386 | 24.49 | 24.032 | 24.49 | 24.49 | +0.152 (+0.62%) | 1,947 |
| 29 Nov 2021 | USD | 24.338 | 24.338 | 24.338 | 24.338 | 24.338 | +0.864 (+3.68%) | 708 |
| 26 Nov 2021 | USD | 23.16 | 23.76 | 23.16 | 23.474 | 23.474 | -0.726 (-3%) | 1,894 |
| 24 Nov 2021 | USD | 24.212 | 24.212 | 24.198 | 24.2 | 24.2 | -0.174 (-0.71%) | 957 |
| 23 Nov 2021 | USD | 24.305 | 24.386 | 24.146 | 24.374 | 24.374 | -0.742 (-2.95%) | 5,252 |
| 22 Nov 2021 | USD | 25.04 | 25.15 | 24.846 | 25.116 | 25.116 | +0.52 (+2.11%) | 2,639 |
| 19 Nov 2021 | USD | 24.976 | 24.976 | 24.596 | 24.596 | 24.596 | -0.534 (-2.12%) | 3,471 |
| 18 Nov 2021 | USD | 25.444 | 25.444 | 24.958 | 25.13 | 25.13 | +0.028 (+0.11%) | 944 |
| 17 Nov 2021 | USD | 25.32 | 25.466 | 25.084 | 25.102 | 25.102 | -0.362 (-1.42%) | 1,515 |
| 16 Nov 2021 | USD | 25.456 | 25.484 | 25.456 | 25.464 | 25.464 | -0.498 (-1.92%) | 1,225 |
| 15 Nov 2021 | USD | 26.078 | 26.078 | 25.86 | 25.962 | 25.962 | -0.156 (-0.60%) | 1,412 |
| 12 Nov 2021 | USD | 26.046 | 26.118 | 25.922 | 26.118 | 26.118 | +0.436 (+1.70%) | 1,263 |
| 11 Nov 2021 | USD | 25.496 | 25.775 | 25.496 | 25.682 | 25.682 | +0.38 (+1.50%) | 3,983 |
| 10 Nov 2021 | USD | 25.394 | 25.416 | 25.176 | 25.302 | 25.302 | -0.872 (-3.33%) | 1,888 |
| 9 Nov 2021 | USD | 26.04 | 26.174 | 26.04 | 26.174 | 26.174 | +0.044 (+0.17%) | 931 |
