| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 26.162 | 26.162 | 25.926 | 26.1299 | 26.1299 | +0.292 (+1.13%) | 5,893 |
| 5 Nov 2021 | USD | 25.74 | 25.838 | 25.74 | 25.838 | 25.838 | +0.644 (+2.56%) | 1,810 |
| 4 Nov 2021 | USD | 25.058 | 25.2699 | 25.058 | 25.194 | 25.194 | +0.6 (+2.44%) | 7,558 |
| 3 Nov 2021 | USD | 25.088 | 25.19 | 24.594 | 24.594 | 24.594 | -0.614 (-2.44%) | 2,825 |
| 2 Nov 2021 | USD | 25.228 | 25.228 | 24.902 | 25.208 | 25.208 | -0.066 (-0.26%) | 2,831 |
| 1 Nov 2021 | USD | 25.23 | 25.274 | 24.96 | 25.274 | 25.274 | +0.174 (+0.69%) | 6,736 |
| 29 Oct 2021 | USD | 24.592 | 25.1 | 24.592 | 25.1 | 25.1 | -0.218 (-0.86%) | 5,057 |
| 28 Oct 2021 | USD | 24.91 | 25.318 | 24.742 | 25.318 | 25.318 | +0.24 (+0.96%) | 4,396 |
| 27 Oct 2021 | USD | 25.078 | 25.078 | 25.078 | 25.078 | 25.078 | -0.608 (-2.37%) | 635 |
| 26 Oct 2021 | USD | 25.574 | 25.686 | 25.344 | 25.686 | 25.686 | +0.82 (+3.30%) | 6,139 |
| 25 Oct 2021 | USD | 24.6675 | 24.866 | 24.652 | 24.866 | 24.866 | -0.22 (-0.88%) | 2,369 |
| 22 Oct 2021 | USD | 25.26 | 25.26 | 25.01 | 25.086 | 25.086 | +0.488 (+1.98%) | 3,083 |
| 21 Oct 2021 | USD | 24.248 | 24.598 | 24.248 | 24.598 | 24.598 | +1.362 (+5.86%) | 1,597 |
| 20 Oct 2021 | USD | 23.072 | 23.236 | 23.072 | 23.236 | 23.236 | +0.234 (+1.02%) | 1,992 |
| 19 Oct 2021 | USD | 23.09 | 23.248 | 22.9225 | 23.002 | 23.002 | +0.116 (+0.51%) | 2,941 |
| 18 Oct 2021 | USD | 22.886 | 22.886 | 22.664 | 22.886 | 22.886 | +0.196 (+0.86%) | 1,514 |
| 15 Oct 2021 | USD | 22.492 | 22.738 | 22.492 | 22.69 | 22.69 | +0.348 (+1.56%) | 2,796 |
| 14 Oct 2021 | USD | 22.41 | 22.45 | 22.342 | 22.342 | 22.342 | +0.73 (+3.38%) | 1,553 |
| 13 Oct 2021 | USD | 21.648 | 21.868 | 21.492 | 21.612 | 21.612 | +0.19 (+0.89%) | 1,964 |
| 12 Oct 2021 | USD | 21.446 | 21.446 | 21.1525 | 21.422 | 21.422 | +0.972 (+4.75%) | 1,791 |
| 11 Oct 2021 | USD | 21.158 | 21.218 | 20.4501 | 20.4501 | 20.4501 | +0.708 (+3.59%) | 3,268 |
| 8 Oct 2021 | USD | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 19.7422 | 0.0 (0.0%) | 0 |
