| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 20.07 | 20.33 | 19.55 | 20.33 | 20.33 | +0.312 (+1.56%) | 879 |
| 25 Jun 2024 | USD | 20.552 | 20.646 | 19.978 | 20.018 | 20.018 | -0.978 (-4.66%) | 3,364 |
| 24 Jun 2024 | USD | 20.42 | 21.05 | 20.294 | 20.996 | 20.996 | -0.394 (-1.84%) | 1,874 |
| 21 Jun 2024 | USD | 21.39 | 21.39 | 19.71 | 21.39 | 21.39 | +0.328 (+1.56%) | 1,245 |
| 20 Jun 2024 | USD | 20.794 | 21.062 | 19.67 | 21.062 | 21.062 | +1.228 (+6.19%) | 2,437 |
| 18 Jun 2024 | USD | 20.394 | 20.506 | 19.834 | 19.834 | 19.834 | +0.246 (+1.26%) | 2,674 |
| 17 Jun 2024 | USD | 19.606 | 20.272 | 19.588 | 19.588 | 19.588 | -0.958 (-4.66%) | 3,356 |
| 14 Jun 2024 | USD | 20.394 | 20.57 | 19.17 | 20.546 | 20.546 | -0.638 (-3.01%) | 8,408 |
| 13 Jun 2024 | USD | 20.532 | 21.184 | 20.236 | 21.184 | 21.184 | +0.398 (+1.91%) | 1,582 |
| 12 Jun 2024 | USD | 21.574 | 21.704 | 20.786 | 20.786 | 20.786 | +0.648 (+3.22%) | 6,385 |
| 11 Jun 2024 | USD | 20.584 | 20.584 | 20.138 | 20.138 | 20.138 | +0.18 (+0.90%) | 699 |
| 10 Jun 2024 | USD | 19.986 | 20.972 | 19.958 | 19.958 | 19.958 | -1.124 (-5.33%) | 3,873 |
| 7 Jun 2024 | USD | 20.364 | 21.082 | 20.364 | 21.082 | 21.082 | +0.548 (+2.67%) | 887 |
| 6 Jun 2024 | USD | 21.548 | 21.548 | 20.534 | 20.534 | 20.534 | -0.746 (-3.51%) | 3,782 |
| 5 Jun 2024 | USD | 21.134 | 21.28 | 21.134 | 21.28 | 21.28 | +0.31 (+1.48%) | 1,579 |
| 4 Jun 2024 | USD | 20.886 | 20.97 | 20.28 | 20.97 | 20.97 | -0.404 (-1.89%) | 2,589 |
| 3 Jun 2024 | USD | 21.184 | 21.374 | 20.276 | 21.374 | 21.374 | +0.274 (+1.30%) | 5,732 |
| 31 May 2024 | USD | 20.852 | 21.1 | 20.29 | 21.1 | 21.1 | +1.31 (+6.62%) | 1,646 |
| 30 May 2024 | USD | 20.682 | 20.682 | 19.79 | 19.79 | 19.79 | -1.064 (-5.10%) | 1,007 |
| 29 May 2024 | USD | 20.714 | 20.87 | 20.48 | 20.854 | 20.854 | -0.376 (-1.77%) | 3,130 |
| 28 May 2024 | USD | 21.442 | 21.82 | 21.23 | 21.23 | 21.23 | -0.32 (-1.48%) | 13,660 |
| 24 May 2024 | USD | 20.604 | 21.55 | 20.544 | 21.55 | 21.55 | +0.954 (+4.63%) | 9,542 |
| 23 May 2024 | USD | 21.168 | 21.168 | 20.596 | 20.596 | 20.596 | -0.586 (-2.77%) | 1,491 |
| 22 May 2024 | USD | 21.584 | 21.584 | 21.14 | 21.182 | 21.182 | -0.626 (-2.87%) | 2,290 |
| 21 May 2024 | USD | 21.648 | 21.808 | 21.082 | 21.808 | 21.808 | -0.104 (-0.47%) | 2,066 |
| 20 May 2024 | USD | 21.614 | 21.928 | 21.25 | 21.912 | 21.912 | +1.362 (+6.63%) | 4,455 |
| 17 May 2024 | USD | 20.304 | 20.55 | 20.13 | 20.55 | 20.55 | +0.012 (+0.06%) | 6,439 |
| 16 May 2024 | USD | 20.408 | 20.538 | 19.722 | 20.538 | 20.538 | +0.083 (+0.41%) | 6,308 |
| 15 May 2024 | USD | 20.5 | 20.5 | 20.136 | 20.455 | 20.455 | +0.381 (+1.90%) | 1,817 |
| 14 May 2024 | USD | 20.042 | 20.074 | 19.88 | 20.074 | 20.074 | -0.182 (-0.90%) | 3,253 |
