| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 20.22 | 20.256 | 19.764 | 20.256 | 20.256 | +0.46 (+2.32%) | 1,674 |
| 10 May 2024 | USD | 19.836 | 20.324 | 19.796 | 19.796 | 19.796 | -0.744 (-3.62%) | 3,479 |
| 9 May 2024 | USD | 20.54 | 20.54 | 18.86 | 20.54 | 20.54 | +1.44 (+7.54%) | 1,652 |
| 8 May 2024 | USD | 19.1 | 20.3 | 19.1 | 19.1 | 19.1 | +0.074 (+0.39%) | 2,593 |
| 7 May 2024 | USD | 18.96 | 19.83 | 18.67 | 19.026 | 19.026 | -0.396 (-2.04%) | 2,478 |
| 6 May 2024 | USD | 19.258 | 19.422 | 18.61 | 19.422 | 19.422 | +0.146 (+0.76%) | 6,054 |
| 3 May 2024 | USD | 18.644 | 19.276 | 18.634 | 19.276 | 19.276 | +0.3 (+1.58%) | 4,053 |
| 2 May 2024 | USD | 19.146 | 19.24 | 18.976 | 18.976 | 18.976 | +1.076 (+6.01%) | 68,295 |
| 1 May 2024 | USD | 17.9 | 19.7 | 17.9 | 17.9 | 17.9 | -0.214 (-1.18%) | 1,981 |
| 30 Apr 2024 | USD | 18.22 | 19.702 | 18.086 | 18.114 | 18.114 | -0.866 (-4.56%) | 2,146 |
| 29 Apr 2024 | USD | 19.008 | 19.14 | 18.848 | 18.98 | 18.98 | +0.24 (+1.28%) | 2,641 |
| 26 Apr 2024 | USD | 19.118 | 19.226 | 18.242 | 18.74 | 18.74 | +0.412 (+2.25%) | 3,383 |
| 25 Apr 2024 | USD | 18.352 | 18.712 | 18.328 | 18.328 | 18.328 | -0.262 (-1.41%) | 2,003 |
| 24 Apr 2024 | USD | 19.044 | 19.07 | 18.43 | 18.59 | 18.59 | -0.698 (-3.62%) | 197,163 |
| 23 Apr 2024 | USD | 19.146 | 19.288 | 18.562 | 19.288 | 19.288 | -0.334 (-1.70%) | 6,694 |
| 22 Apr 2024 | USD | 18.718 | 19.652 | 18.608 | 19.622 | 19.622 | -0.27 (-1.36%) | 2,664 |
| 19 Apr 2024 | USD | 19.696 | 19.892 | 19.1 | 19.892 | 19.892 | +0.214 (+1.09%) | 4,126 |
| 18 Apr 2024 | USD | 19.064 | 19.678 | 19.064 | 19.678 | 19.678 | +0.07 (+0.36%) | 4,125 |
| 17 Apr 2024 | USD | 19.752 | 19.752 | 19.432 | 19.608 | 19.608 | +0.232 (+1.20%) | 2,837 |
| 16 Apr 2024 | USD | 19.388 | 19.772 | 18.978 | 19.376 | 19.376 | -0.246 (-1.25%) | 4,745 |
| 15 Apr 2024 | USD | 20.052 | 20.052 | 19.606 | 19.622 | 19.622 | +0.086 (+0.44%) | 2,391 |
| 12 Apr 2024 | USD | 19.862 | 19.862 | 19.536 | 19.536 | 19.536 | -0.51 (-2.54%) | 9,810 |
| 11 Apr 2024 | USD | 20.022 | 20.046 | 19.776 | 20.046 | 20.046 | -0.329 (-1.61%) | 9,083 |
| 10 Apr 2024 | USD | 20.312 | 20.566 | 20.312 | 20.375 | 20.375 | -0.203 (-0.99%) | 1,376 |
| 9 Apr 2024 | USD | 20.69 | 20.816 | 20.578 | 20.578 | 20.578 | +0.396 (+1.96%) | 6,617 |
| 8 Apr 2024 | USD | 20.754 | 20.756 | 20.182 | 20.182 | 20.182 | -0.082 (-0.40%) | 2,284 |
| 5 Apr 2024 | USD | 19.97 | 20.27 | 19.826 | 20.264 | 20.264 | +0.578 (+2.94%) | 4,299 |
| 4 Apr 2024 | USD | 20.056 | 20.07 | 19.686 | 19.686 | 19.686 | +0.534 (+2.79%) | 1,601 |
| 3 Apr 2024 | USD | 19.268 | 19.608 | 19 | 19.152 | 19.152 | +0.07 (+0.37%) | 6,580 |
| 2 Apr 2024 | USD | 18.63 | 19.082 | 18.63 | 19.082 | 19.082 | -0.118 (-0.61%) | 2,762 |
