| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 19.384 | 19.384 | 17.97 | 19.2 | 19.2 | -0.084 (-0.44%) | 6,018 |
| 28 Mar 2024 | USD | 18.468 | 19.294 | 18.446 | 19.284 | 19.284 | +0.17 (+0.89%) | 2,090 |
| 27 Mar 2024 | USD | 19.156 | 19.268 | 18.882 | 19.114 | 19.114 | -0.076 (-0.40%) | 7,609 |
| 26 Mar 2024 | USD | 19.162 | 19.19 | 19.03 | 19.19 | 19.19 | -0.192 (-0.99%) | 2,618 |
| 25 Mar 2024 | USD | 19.602 | 19.602 | 19.068 | 19.382 | 19.382 | -0.77 (-3.82%) | 3,679 |
| 22 Mar 2024 | USD | 19.954 | 20.152 | 19.378 | 20.152 | 20.152 | +0.438 (+2.22%) | 2,595 |
| 21 Mar 2024 | USD | 19.444 | 19.876 | 19.444 | 19.714 | 19.714 | +0.146 (+0.75%) | 1,474 |
| 20 Mar 2024 | USD | 19.404 | 19.568 | 18.962 | 19.568 | 19.568 | +0.194 (+1.00%) | 2,277 |
| 19 Mar 2024 | USD | 19.286 | 19.374 | 18.918 | 19.374 | 19.374 | +0.188 (+0.98%) | 2,822 |
| 18 Mar 2024 | USD | 19.808 | 19.864 | 19.186 | 19.186 | 19.186 | -0.592 (-2.99%) | 4,199 |
| 15 Mar 2024 | USD | 19.87 | 20.14 | 19.66 | 19.778 | 19.778 | -0.058 (-0.29%) | 3,129 |
| 14 Mar 2024 | USD | 20.142 | 20.142 | 19.836 | 19.836 | 19.836 | -0.018 (-0.09%) | 4,145 |
| 13 Mar 2024 | USD | 19.628 | 20.1 | 19.54 | 19.854 | 19.854 | +0.584 (+3.03%) | 1,919 |
| 12 Mar 2024 | USD | 19.402 | 19.63 | 19.27 | 19.27 | 19.27 | +0.198 (+1.04%) | 5,479 |
| 11 Mar 2024 | USD | 19.198 | 19.234 | 19.0021 | 19.072 | 19.072 | -0.042 (-0.22%) | 27,213 |
| 8 Mar 2024 | USD | 19.206 | 19.56 | 19.106 | 19.114 | 19.114 | +0.144 (+0.76%) | 14,347 |
| 7 Mar 2024 | USD | 19.062 | 19.114 | 18.946 | 18.97 | 18.97 | -0.282 (-1.46%) | 3,094 |
| 6 Mar 2024 | USD | 19.064 | 19.26 | 19.036 | 19.252 | 19.252 | +0.934 (+5.10%) | 5,169 |
| 5 Mar 2024 | USD | 18.168 | 18.518 | 18.168 | 18.318 | 18.318 | -0.116 (-0.63%) | 2,184 |
| 4 Mar 2024 | USD | 18.672 | 18.672 | 18.434 | 18.434 | 18.434 | +0.048 (+0.26%) | 24,690 |
| 1 Mar 2024 | USD | 18.362 | 18.532 | 18.284 | 18.386 | 18.386 | +0.386 (+2.14%) | 8,358 |
| 29 Feb 2024 | USD | 18.32 | 18.322 | 18 | 18 | 18 | -0.386 (-2.10%) | 6,249 |
| 28 Feb 2024 | USD | 18.348 | 18.564 | 18.348 | 18.386 | 18.386 | -0.279 (-1.49%) | 4,736 |
| 27 Feb 2024 | USD | 18.794 | 18.848 | 18.52 | 18.665 | 18.665 | -0.257 (-1.36%) | 2,235 |
| 26 Feb 2024 | USD | 18.848 | 18.936 | 18.584 | 18.922 | 18.922 | +0.222 (+1.19%) | 7,212 |
| 23 Feb 2024 | USD | 18.924 | 19.03 | 18.7 | 18.7 | 18.7 | -0.288 (-1.52%) | 3,258 |
| 22 Feb 2024 | USD | 18.936 | 18.988 | 18.652 | 18.988 | 18.988 | +0.408 (+2.20%) | 8,095 |
| 21 Feb 2024 | USD | 18.882 | 18.996 | 18.58 | 18.58 | 18.58 | -0.246 (-1.31%) | 4,838 |
| 20 Feb 2024 | USD | 18.738 | 18.85 | 18.4835 | 18.826 | 18.826 | -0.15 (-0.79%) | 9,621 |
| 16 Feb 2024 | USD | 18.676 | 18.976 | 18.614 | 18.976 | 18.976 | +0.788 (+4.33%) | 35,653 |
