Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 10.1687 | 10.1687 | 10.1687 | 10.1687 | 10.1687 | -0.184 (-1.78%) | 4,900 |
23 Aug 2018 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | +0.203 (+2.00%) | 670 |
16 Aug 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.612 (-5.69%) | 5,635 |
15 Aug 2018 | USD | 10.7619 | 10.7619 | 10.7619 | 10.7619 | 10.7619 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 10.7619 | 10.7619 | 10.7619 | 10.7619 | 10.7619 | 0.0 (0.0%) | 7,200 |