| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 18.13 | 18.238 | 18.022 | 18.188 | 18.188 | +0.408 (+2.29%) | 227,413 |
| 14 Feb 2024 | USD | 17.828 | 17.936 | 17.608 | 17.78 | 17.78 | -0.156 (-0.87%) | 182,177 |
| 13 Feb 2024 | USD | 17.836 | 17.956 | 17.77 | 17.936 | 17.936 | +0.222 (+1.25%) | 498,616 |
| 12 Feb 2024 | USD | 17.854 | 18.034 | 17.5854 | 17.714 | 17.714 | -0.036 (-0.20%) | 6,454 |
| 9 Feb 2024 | USD | 17.39 | 17.75 | 17.39 | 17.75 | 17.75 | +0.252 (+1.44%) | 5,145 |
| 8 Feb 2024 | USD | 17.536 | 17.792 | 17.498 | 17.498 | 17.498 | -0.322 (-1.81%) | 4,337 |
| 7 Feb 2024 | USD | 17.462 | 17.91 | 17.462 | 17.82 | 17.82 | +0.172 (+0.97%) | 12,824 |
| 6 Feb 2024 | USD | 17.31 | 17.938 | 17.31 | 17.648 | 17.648 | +0.182 (+1.04%) | 8,500 |
| 5 Feb 2024 | USD | 17.35 | 17.482 | 17.184 | 17.466 | 17.466 | -0.45 (-2.51%) | 11,643 |
| 2 Feb 2024 | USD | 17.842 | 18.108 | 17.842 | 17.916 | 17.916 | +0.118 (+0.66%) | 3,688 |
| 1 Feb 2024 | USD | 17.72 | 18.108 | 17.72 | 17.798 | 17.798 | +0.094 (+0.53%) | 7,106 |
| 31 Jan 2024 | USD | 17.842 | 18.034 | 17.696 | 17.704 | 17.704 | +0.322 (+1.85%) | 4,278 |
| 30 Jan 2024 | USD | 17.31 | 17.676 | 17.31 | 17.382 | 17.382 | +0.118 (+0.68%) | 4,582 |
| 29 Jan 2024 | USD | 17.234 | 17.53 | 17.222 | 17.264 | 17.264 | -0.208 (-1.19%) | 7,950 |
| 26 Jan 2024 | USD | 17.594 | 17.832 | 17.472 | 17.472 | 17.472 | +0.018 (+0.10%) | 5,143 |
| 25 Jan 2024 | USD | 17.58 | 17.798 | 17.454 | 17.454 | 17.454 | -0.494 (-2.75%) | 4,193 |
| 24 Jan 2024 | USD | 18.23 | 18.23 | 17.854 | 17.948 | 17.948 | -0.674 (-3.62%) | 4,288 |
| 23 Jan 2024 | USD | 18.458 | 18.622 | 18.208 | 18.622 | 18.622 | +0.568 (+3.15%) | 3,989 |
| 22 Jan 2024 | USD | 18.06 | 18.364 | 18.054 | 18.054 | 18.054 | -0.054 (-0.30%) | 10,217 |
| 19 Jan 2024 | USD | 17.806 | 18.124 | 17.802 | 18.108 | 18.108 | +0.242 (+1.35%) | 4,165 |
| 18 Jan 2024 | USD | 17.662 | 18.29 | 17.662 | 17.866 | 17.866 | -0.11 (-0.61%) | 5,063 |
| 17 Jan 2024 | USD | 17.64 | 17.976 | 17.64 | 17.976 | 17.976 | -0.052 (-0.29%) | 3,926 |
| 16 Jan 2024 | USD | 18.012 | 18.352 | 18.01 | 18.028 | 18.028 | -0.434 (-2.35%) | 19,110 |
| 12 Jan 2024 | USD | 18.616 | 18.886 | 18.454 | 18.462 | 18.462 | +0.242 (+1.33%) | 9,789 |
| 11 Jan 2024 | USD | 18.722 | 18.722 | 18.22 | 18.22 | 18.22 | -0.004 (-0.02%) | 6,711 |
| 10 Jan 2024 | USD | 18.19 | 18.53 | 18.19 | 18.224 | 18.224 | -0.056 (-0.31%) | 2,463 |
| 9 Jan 2024 | USD | 18.262 | 18.616 | 18.25 | 18.28 | 18.28 | -0.434 (-2.32%) | 2,692 |
| 8 Jan 2024 | USD | 18.766 | 18.766 | 18.44 | 18.714 | 18.714 | +0.032 (+0.17%) | 14,416 |
| 5 Jan 2024 | USD | 18.68 | 18.872 | 18.68 | 18.682 | 18.682 | -0.29 (-1.53%) | 11,462 |
| 4 Jan 2024 | USD | 18.984 | 19.212 | 18.828 | 18.972 | 18.972 | +0.01 (+0.05%) | 12,403 |
