| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 18.834 | 18.996 | 18.668 | 18.962 | 18.962 | -0.894 (-4.50%) | 11,261 |
| 2 Jan 2024 | USD | 19.826 | 19.878 | 19.514 | 19.856 | 19.856 | +0.03 (+0.15%) | 14,896 |
| 29 Dec 2023 | USD | 20.314 | 20.338 | 19.826 | 19.826 | 19.826 | -0.558 (-2.74%) | 6,698 |
| 28 Dec 2023 | USD | 20.322 | 20.416 | 20.036 | 20.384 | 20.384 | +0.274 (+1.36%) | 2,981 |
| 27 Dec 2023 | USD | 20.542 | 20.542 | 20.02 | 20.11 | 20.11 | -0.076 (-0.38%) | 3,864 |
| 26 Dec 2023 | USD | 20.224 | 20.224 | 19.214 | 20.186 | 20.186 | +0.578 (+2.95%) | 8,308 |
| 22 Dec 2023 | USD | 19.694 | 20.432 | 19.608 | 19.608 | 19.608 | +0.038 (+0.19%) | 9,823 |
| 21 Dec 2023 | USD | 20.428 | 20.428 | 19.57 | 19.57 | 19.57 | -0.756 (-3.72%) | 7,760 |
| 20 Dec 2023 | USD | 19.496 | 20.342 | 19.496 | 20.326 | 20.326 | -0.04 (-0.20%) | 5,438 |
| 19 Dec 2023 | USD | 20.228 | 20.366 | 19.536 | 20.366 | 20.366 | +0.856 (+4.39%) | 8,353 |
| 18 Dec 2023 | USD | 19.968 | 19.968 | 19.51 | 19.51 | 19.51 | -0.106 (-0.54%) | 18,372 |
| 15 Dec 2023 | USD | 19.598 | 19.934 | 19.386 | 19.616 | 19.616 | +0.171 (+0.88%) | 14,614 |
| 14 Dec 2023 | USD | 19.276 | 19.648 | 19.276 | 19.445 | 19.445 | +0.601 (+3.19%) | 19,047 |
| 13 Dec 2023 | USD | 19.086 | 19.086 | 18.488 | 18.844 | 18.844 | -0.22 (-1.15%) | 12,560 |
| 12 Dec 2023 | USD | 18.686 | 19.074 | 18.686 | 19.064 | 19.064 | +0.498 (+2.68%) | 14,273 |
| 11 Dec 2023 | USD | 18.672 | 18.93 | 18.43 | 18.566 | 18.566 | -0.308 (-1.63%) | 31,913 |
| 8 Dec 2023 | USD | 18.796 | 19.206 | 18.796 | 18.874 | 18.874 | -0.55 (-2.83%) | 10,861 |
| 7 Dec 2023 | USD | 19.056 | 19.424 | 19.044 | 19.424 | 19.424 | +0.654 (+3.48%) | 10,712 |
| 6 Dec 2023 | USD | 18.806 | 19.154 | 18.77 | 18.77 | 18.77 | +0.26 (+1.40%) | 7,442 |
| 5 Dec 2023 | USD | 18.606 | 18.934 | 18.51 | 18.51 | 18.51 | -0.418 (-2.21%) | 8,792 |
| 4 Dec 2023 | USD | 19.016 | 19.055 | 18.614 | 18.928 | 18.928 | +0.318 (+1.71%) | 30,286 |
| 1 Dec 2023 | USD | 19.004 | 19.3 | 18.432 | 18.61 | 18.61 | -0.384 (-2.02%) | 10,373 |
| 30 Nov 2023 | USD | 18.788 | 18.994 | 18.404 | 18.994 | 18.994 | +0.484 (+2.61%) | 9,322 |
| 29 Nov 2023 | USD | 18.646 | 19.028 | 18.34 | 18.51 | 18.51 | +0.28 (+1.54%) | 6,820 |
| 28 Nov 2023 | USD | 18.15 | 18.92 | 18.15 | 18.23 | 18.23 | -0.808 (-4.24%) | 7,857 |
| 27 Nov 2023 | USD | 18.248 | 19.038 | 18.248 | 19.038 | 19.038 | +0.166 (+0.88%) | 16,574 |
| 24 Nov 2023 | USD | 18.63 | 18.967 | 18.27 | 18.872 | 18.872 | +0.54 (+2.95%) | 11,044 |
| 22 Nov 2023 | USD | 18.532 | 18.776 | 18.332 | 18.332 | 18.332 | -0.126 (-0.68%) | 4,907 |
| 21 Nov 2023 | USD | 18.504 | 18.752 | 18.458 | 18.458 | 18.458 | -0.554 (-2.91%) | 3,598 |
| 20 Nov 2023 | USD | 18.554 | 19.012 | 18.478 | 19.012 | 19.012 | +0.892 (+4.92%) | 9,364 |
