| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 17.83 | 18.462 | 17.778 | 18.12 | 18.12 | +0.554 (+3.15%) | 9,874 |
| 16 Nov 2023 | USD | 17.69 | 18.314 | 17.36 | 17.566 | 17.566 | -0.47 (-2.61%) | 11,702 |
| 15 Nov 2023 | USD | 18.048 | 18.332 | 18.036 | 18.036 | 18.036 | +0.59 (+3.38%) | 5,965 |
| 14 Nov 2023 | USD | 17.646 | 18.062 | 17.23 | 17.446 | 17.446 | +0.806 (+4.84%) | 9,552 |
| 13 Nov 2023 | USD | 16.72 | 17.012 | 16.64 | 16.64 | 16.64 | -0.226 (-1.34%) | 10,325 |
| 10 Nov 2023 | USD | 16.706 | 17.394 | 16.658 | 16.866 | 16.866 | -0.238 (-1.39%) | 10,566 |
| 9 Nov 2023 | USD | 17.262 | 17.548 | 17.104 | 17.104 | 17.104 | -0.088 (-0.51%) | 5,138 |
| 8 Nov 2023 | USD | 16.746 | 17.24 | 16.44 | 17.192 | 17.192 | +0.632 (+3.82%) | 16,964 |
| 7 Nov 2023 | USD | 16.888 | 17.374 | 16.56 | 16.56 | 16.56 | -0.232 (-1.38%) | 11,711 |
| 6 Nov 2023 | USD | 17.044 | 17.462 | 16.792 | 16.792 | 16.792 | +0.08 (+0.48%) | 15,258 |
| 3 Nov 2023 | USD | 16.666 | 17.458 | 16.65 | 16.712 | 16.712 | +0.212 (+1.28%) | 8,030 |
| 2 Nov 2023 | USD | 16.754 | 17.146 | 16.5 | 16.5 | 16.5 | +0.488 (+3.05%) | 14,321 |
| 1 Nov 2023 | USD | 16.638 | 16.638 | 15.962 | 16.012 | 16.012 | -0.76 (-4.53%) | 14,253 |
| 31 Oct 2023 | USD | 16.11 | 16.772 | 16.07 | 16.772 | 16.772 | +0.05 (+0.30%) | 7,890 |
| 30 Oct 2023 | USD | 16.072 | 16.722 | 15.79 | 16.722 | 16.722 | +0.658 (+4.10%) | 12,056 |
| 27 Oct 2023 | USD | 16.398 | 16.88 | 16.064 | 16.064 | 16.064 | -0.8 (-4.74%) | 11,225 |
| 26 Oct 2023 | USD | 16.782 | 17.448 | 16.726 | 16.864 | 16.864 | +0.02 (+0.12%) | 8,310 |
| 25 Oct 2023 | USD | 16.942 | 17.588 | 16.756 | 16.844 | 16.844 | -0.652 (-3.73%) | 7,261 |
| 24 Oct 2023 | USD | 16.918 | 17.496 | 16.834 | 17.496 | 17.496 | +0.014 (+0.08%) | 6,559 |
| 23 Oct 2023 | USD | 17.31 | 17.742 | 17.31 | 17.482 | 17.482 | -0.818 (-4.47%) | 10,053 |
| 20 Oct 2023 | USD | 18.156 | 18.454 | 17.968 | 18.3 | 18.3 | -0.416 (-2.22%) | 5,782 |
| 19 Oct 2023 | USD | 18.656 | 18.772 | 18.388 | 18.716 | 18.716 | -0.042 (-0.22%) | 4,242 |
| 18 Oct 2023 | USD | 18.63 | 18.79 | 18.45 | 18.758 | 18.758 | -0.08 (-0.42%) | 4,300 |
| 17 Oct 2023 | USD | 19.164 | 19.18 | 18.802 | 18.838 | 18.838 | -0.088 (-0.46%) | 3,057 |
| 16 Oct 2023 | USD | 18.906 | 19.204 | 18.906 | 18.926 | 18.926 | -0.124 (-0.65%) | 9,127 |
| 13 Oct 2023 | USD | 19.488 | 19.488 | 19.05 | 19.05 | 19.05 | -0.568 (-2.90%) | 1,412 |
| 12 Oct 2023 | USD | 19.656 | 19.656 | 19.252 | 19.618 | 19.618 | +0.434 (+2.26%) | 3,604 |
| 11 Oct 2023 | USD | 19.25 | 19.468 | 19.184 | 19.184 | 19.184 | +0.03 (+0.16%) | 2,637 |
| 10 Oct 2023 | USD | 18.954 | 19.46 | 18.954 | 19.154 | 19.154 | +0.882 (+4.83%) | 2,808 |
| 9 Oct 2023 | USD | 18.34 | 18.59 | 18.272 | 18.272 | 18.272 | -0.93 (-4.84%) | 3,544 |
