| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 18.998 | 19.202 | 18.842 | 19.202 | 19.202 | +0.57 (+3.06%) | 3,615 |
| 5 Oct 2023 | USD | 18.788 | 18.962 | 18.63 | 18.632 | 18.632 | +0.106 (+0.57%) | 3,719 |
| 4 Oct 2023 | USD | 18.572 | 18.824 | 18.502 | 18.526 | 18.526 | -0.024 (-0.13%) | 1,959 |
| 3 Oct 2023 | USD | 18.618 | 18.83 | 18.498 | 18.55 | 18.55 | -0.354 (-1.87%) | 3,940 |
| 2 Oct 2023 | USD | 18.948 | 18.948 | 18.614 | 18.904 | 18.904 | -0.316 (-1.64%) | 3,021 |
| 29 Sep 2023 | USD | 18.996 | 19.222 | 18.996 | 19.22 | 19.22 | +0.264 (+1.39%) | 1,968 |
| 28 Sep 2023 | USD | 18.476 | 18.956 | 18.476 | 18.956 | 18.956 | +0.828 (+4.57%) | 3,701 |
| 27 Sep 2023 | USD | 18.394 | 18.552 | 18.128 | 18.128 | 18.128 | -0.544 (-2.91%) | 11,684 |
| 26 Sep 2023 | USD | 18.868 | 18.868 | 18.32 | 18.672 | 18.672 | -0.584 (-3.03%) | 10,134 |
| 25 Sep 2023 | USD | 18.762 | 19.256 | 18.646 | 19.256 | 19.256 | +0.206 (+1.08%) | 3,975 |
| 22 Sep 2023 | USD | 18.96 | 19.134 | 18.484 | 19.05 | 19.05 | +0.566 (+3.06%) | 6,603 |
| 21 Sep 2023 | USD | 18.736 | 19.028 | 18.468 | 18.484 | 18.484 | -0.538 (-2.83%) | 7,030 |
| 20 Sep 2023 | USD | 19.12 | 19.624 | 19.022 | 19.022 | 19.022 | -0.41 (-2.11%) | 2,722 |
| 19 Sep 2023 | USD | 18.92 | 19.434 | 18.63 | 19.432 | 19.432 | +0.604 (+3.21%) | 3,196 |
| 18 Sep 2023 | USD | 19.25 | 19.648 | 18.828 | 18.828 | 18.828 | -0.73 (-3.73%) | 7,070 |
| 15 Sep 2023 | USD | 19.074 | 19.564 | 18.766 | 19.558 | 19.558 | +0.3 (+1.56%) | 5,287 |
| 14 Sep 2023 | USD | 18.736 | 19.258 | 18.448 | 19.258 | 19.258 | +0.252 (+1.33%) | 17,710 |
| 13 Sep 2023 | USD | 18.714 | 19.078 | 18.44 | 19.006 | 19.006 | -0.486 (-2.49%) | 3,423 |
| 12 Sep 2023 | USD | 19.25 | 19.492 | 18.702 | 19.492 | 19.492 | -0.366 (-1.84%) | 984 |
| 11 Sep 2023 | USD | 19.58 | 19.858 | 18.9 | 19.858 | 19.858 | +0.198 (+1.01%) | 3,398 |
| 8 Sep 2023 | USD | 19.514 | 19.678 | 18.862 | 19.66 | 19.66 | 0.0 (0.0%) | 4,853 |
| 7 Sep 2023 | USD | 19.55 | 19.66 | 18.58 | 19.66 | 19.66 | -0.498 (-2.47%) | 3,843 |
| 6 Sep 2023 | USD | 20.076 | 20.158 | 19.374 | 20.158 | 20.158 | +0.98 (+5.11%) | 2,154 |
| 5 Sep 2023 | USD | 19.66 | 19.902 | 18.99 | 19.178 | 19.178 | -0.334 (-1.71%) | 2,568 |
| 1 Sep 2023 | USD | 19.446 | 19.512 | 19.438 | 19.512 | 19.512 | +0.738 (+3.93%) | 1,901 |
| 31 Aug 2023 | USD | 19.134 | 19.46 | 18.774 | 18.774 | 18.774 | -0.81 (-4.14%) | 1,619 |
| 30 Aug 2023 | USD | 19.568 | 19.584 | 19.568 | 19.584 | 19.584 | -0.098 (-0.50%) | 1,717 |
| 29 Aug 2023 | USD | 19.376 | 19.682 | 18.786 | 19.682 | 19.682 | +0.204 (+1.05%) | 1,867 |
| 28 Aug 2023 | USD | 19.176 | 19.478 | 18.766 | 19.478 | 19.478 | +0.494 (+2.60%) | 2,622 |
| 25 Aug 2023 | USD | 18.842 | 18.984 | 18.28 | 18.984 | 18.984 | -0.038 (-0.20%) | 4,025 |
