Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2021 |
GBX |
72.4 |
74.8 |
71 |
72 |
72 |
-0.4 (-0.55%)
|
619,630 |
| 20 Aug 2021 |
GBX |
73.2 |
76.8 |
72 |
72.4 |
72.4 |
-0.6 (-0.82%)
|
305,144 |
| 19 Aug 2021 |
GBX |
74.4 |
76.6 |
72 |
73 |
73 |
-1.4 (-1.88%)
|
563,783 |
| 18 Aug 2021 |
GBX |
76.6 |
76.6 |
74.2 |
74.4 |
74.4 |
-2 (-2.62%)
|
194,866 |
| 17 Aug 2021 |
GBX |
75.2 |
76.736 |
73.8 |
76.4 |
76.4 |
+1.2 (+1.60%)
|
649,852 |
| 16 Aug 2021 |
GBX |
75 |
76.6047 |
73.6 |
75.2 |
75.2 |
+0.4 (+0.53%)
|
392,227 |
| 13 Aug 2021 |
GBX |
76.4 |
76.6 |
73.2961 |
74.8 |
74.8 |
+0.6 (+0.81%)
|
186,005 |
| 12 Aug 2021 |
GBX |
73.6 |
76.4 |
73 |
74.2 |
74.2 |
+0.2 (+0.27%)
|
306,712 |
| 11 Aug 2021 |
GBX |
74.2 |
76.8 |
73 |
74 |
74 |
+1 (+1.37%)
|
57,488 |
| 10 Aug 2021 |
GBX |
74.8 |
76.6 |
71.5254 |
73 |
73 |
-1 (-1.35%)
|
387,528 |
| 9 Aug 2021 |
GBX |
75.4 |
76.2 |
73 |
74 |
74 |
-0.2 (-0.27%)
|
380,419 |
| 6 Aug 2021 |
GBX |
74 |
76.8 |
73 |
74.2 |
74.2 |
-0.6 (-0.80%)
|
196,355 |
| 5 Aug 2021 |
GBX |
74.6 |
76.8 |
73.5001 |
74.8 |
74.8 |
-0.2 (-0.27%)
|
349,038 |
| 4 Aug 2021 |
GBX |
74.2 |
77 |
72.875 |
75 |
75 |
+1.1 (+1.49%)
|
151,595 |
| 3 Aug 2021 |
GBX |
73 |
76.6 |
72.2 |
73.9 |
73.9 |
+0.9 (+1.23%)
|
267,472 |
| 2 Aug 2021 |
GBX |
73.2 |
75.8 |
72.2 |
73 |
73 |
-1 (-1.35%)
|
258,736 |
| 30 Jul 2021 |
GBX |
73 |
75.4 |
72.0001 |
74 |
74 |
-0.6 (-0.80%)
|
312,411 |
| 29 Jul 2021 |
GBX |
74.2 |
75.8 |
72.1866 |
74.6 |
74.6 |
-0.4 (-0.53%)
|
346,408 |
| 28 Jul 2021 |
GBX |
74.8 |
75 |
73.604 |
75 |
75 |
+1.4 (+1.90%)
|
211,281 |
| 27 Jul 2021 |
GBX |
73 |
75 |
72.055 |
73.6 |
73.6 |
+0.2 (+0.27%)
|
816,334 |
| 26 Jul 2021 |
GBX |
73 |
74.8 |
70.2327 |
73.4 |
73.4 |
+1.8 (+2.51%)
|
647,079 |
| 23 Jul 2021 |
GBX |
69 |
73 |
68.6 |
71.6 |
71.6 |
+2.8 (+4.07%)
|
1,278,368 |
| 22 Jul 2021 |
GBX |
67.8 |
69.4999 |
67 |
68.8 |
68.8 |
+0.8 (+1.18%)
|
26,678,316 |
| 21 Jul 2021 |
GBX |
68 |
68.8 |
68 |
68 |
68 |
+0.6 (+0.89%)
|
81,346 |
| 20 Jul 2021 |
GBX |
69 |
69 |
67.2 |
67.4 |
67.4 |
-0.8 (-1.17%)
|
255,958 |
| 19 Jul 2021 |
GBX |
68 |
69 |
68 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
197,557 |
| 16 Jul 2021 |
GBX |
68.8 |
69 |
68 |
68 |
68 |
0.0 (0.0%)
|
314,931 |
| 15 Jul 2021 |
GBX |
68.2 |
69.12 |
67.0001 |
68 |
68 |
-0.4 (-0.58%)
|
555,297 |
| 14 Jul 2021 |
GBX |
68.2 |
69.8 |
67.2 |
68.4 |
68.4 |
+0.4 (+0.59%)
|
1,668,945 |
| 13 Jul 2021 |
GBX |
68.6 |
69.55 |
68 |
68 |
68 |
0.0 (0.0%)
|
882,462 |
